SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,355.67 1,355.67 1,355.67 1,355.67 25,515.4K
09:29 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
09:30 1,356.63 1,361.43 1,356.36 1,360.79 83,988.5K
09:31 1,360.68 1,363.29 1,360.29 1,361.79 47,144.1K
09:32 1,361.80 1,364.32 1,361.76 1,363.57 27,270.9K
09:33 1,363.57 1,363.57 1,362.01 1,362.15 37,722.4K
09:34 1,361.69 1,362.21 1,359.76 1,362.21 28,919.6K
09:35 1,362.39 1,362.48 1,361.03 1,362.48 20,763.8K
09:36 1,362.72 1,364.98 1,362.57 1,364.91 23,238.7K
09:37 1,364.69 1,364.95 1,363.43 1,363.43 24,302.0K
09:38 1,363.98 1,364.45 1,363.60 1,363.76 15,482.8K
09:39 1,363.82 1,363.82 1,362.78 1,362.91 18,506.0K
09:40 1,362.89 1,362.89 1,361.49 1,361.93 22,415.7K
09:41 1,361.63 1,363.85 1,361.63 1,363.64 15,179.4K
09:42 1,363.79 1,365.37 1,363.78 1,364.65 15,372.7K
09:43 1,365.13 1,366.26 1,365.13 1,366.03 37,307.1K
09:44 1,366.10 1,367.86 1,366.10 1,366.64 16,349.4K
09:45 1,366.88 1,368.25 1,366.70 1,368.02 14,930.3K
09:46 1,367.55 1,368.18 1,367.04 1,368.02 15,269.9K
09:47 1,367.84 1,369.45 1,367.45 1,369.45 13,222.2K
09:48 1,369.66 1,369.66 1,368.33 1,368.57 12,485.3K
09:49 1,368.39 1,370.58 1,368.39 1,370.53 10,641.4K
09:50 1,370.59 1,371.06 1,370.18 1,370.18 12,345.0K
09:51 1,370.24 1,370.77 1,369.38 1,369.57 14,710.2K
09:52 1,369.75 1,370.26 1,369.75 1,369.77 11,509.6K
09:53 1,369.63 1,370.04 1,369.06 1,369.93 16,683.2K
09:54 1,369.92 1,370.04 1,368.78 1,368.78 9,978.9K
09:55 1,368.89 1,368.89 1,367.05 1,368.22 18,701.0K
09:56 1,367.93 1,370.44 1,367.93 1,370.37 11,484.5K
09:57 1,370.39 1,370.39 1,369.70 1,370.04 10,832.7K
09:58 1,369.98 1,369.98 1,369.07 1,369.07 10,852.7K
09:59 1,369.36 1,370.10 1,369.36 1,369.45 14,544.4K
10:00 1,369.45 1,369.45 1,368.67 1,368.76 11,099.9K
10:01 1,368.82 1,370.94 1,368.82 1,370.77 17,441.5K
10:02 1,370.82 1,371.00 1,370.58 1,370.66 9,068.7K
10:03 1,370.87 1,370.95 1,369.76 1,369.76 8,074.1K
10:04 1,369.76 1,369.76 1,367.70 1,368.03 9,998.1K
10:05 1,368.23 1,368.77 1,367.91 1,367.97 10,580.0K
10:06 1,368.08 1,368.11 1,366.07 1,366.66 16,032.7K
10:07 1,366.72 1,366.75 1,366.14 1,366.26 7,997.5K
10:08 1,366.11 1,366.14 1,365.01 1,365.12 10,186.0K
10:09 1,365.04 1,365.75 1,364.86 1,365.60 8,708.2K
10:10 1,365.66 1,365.66 1,364.70 1,365.03 9,008.3K
10:11 1,365.05 1,365.25 1,364.29 1,364.41 10,428.2K
10:12 1,364.19 1,364.42 1,363.95 1,364.32 10,993.6K
10:13 1,364.16 1,364.43 1,363.69 1,364.04 8,365.3K
10:14 1,364.13 1,364.40 1,363.75 1,364.36 7,576.8K
10:15 1,364.49 1,365.37 1,364.49 1,365.32 12,166.3K
10:16 1,365.22 1,365.78 1,365.13 1,365.61 9,095.4K
10:17 1,365.87 1,365.87 1,365.24 1,365.64 11,258.2K
10:18 1,365.47 1,366.05 1,364.89 1,365.99 7,918.9K
10:19 1,366.09 1,366.18 1,365.52 1,365.57 19,273.7K
10:20 1,365.80 1,367.03 1,365.59 1,366.70 12,262.2K
10:21 1,366.72 1,366.99 1,366.30 1,366.99 7,115.3K
10:22 1,366.94 1,367.18 1,366.50 1,366.72 11,675.5K
10:23 1,366.56 1,366.73 1,365.78 1,366.22 7,820.8K
10:24 1,366.15 1,366.23 1,365.63 1,365.77 3,606.1K
10:25 1,365.90 1,366.38 1,365.24 1,366.38 6,851.8K
10:26 1,366.53 1,367.02 1,366.48 1,366.79 7,913.5K
10:27 1,366.96 1,368.37 1,366.96 1,368.37 13,076.7K
10:28 1,368.16 1,370.64 1,368.16 1,370.45 15,867.3K
10:29 1,370.47 1,371.51 1,369.87 1,370.10 9,263.3K
10:30 1,370.34 1,370.59 1,370.09 1,370.26 5,691.9K
10:31 1,370.31 1,370.31 1,369.29 1,369.69 6,430.5K
10:32 1,369.75 1,369.75 1,368.70 1,368.98 9,993.1K
10:33 1,369.04 1,369.04 1,368.12 1,368.27 8,208.5K
10:34 1,368.40 1,368.53 1,367.71 1,367.78 6,631.0K
10:35 1,367.88 1,368.14 1,367.55 1,367.68 5,890.0K
10:36 1,367.63 1,367.63 1,366.78 1,366.78 6,145.3K
10:37 1,366.69 1,367.02 1,366.41 1,366.41 5,681.7K
10:38 1,366.47 1,366.77 1,366.36 1,366.68 5,901.8K
10:39 1,366.62 1,366.62 1,365.58 1,365.69 7,859.5K
10:40 1,365.67 1,365.89 1,365.43 1,365.43 4,235.0K
10:41 1,365.51 1,365.51 1,364.82 1,364.82 4,617.8K
10:42 1,364.81 1,365.33 1,364.80 1,365.11 4,958.2K
10:43 1,365.21 1,365.23 1,364.13 1,364.37 6,562.1K
10:44 1,364.44 1,364.64 1,364.18 1,364.21 4,820.3K
10:45 1,364.28 1,364.73 1,364.20 1,364.49 3,927.2K
10:46 1,364.57 1,365.42 1,364.50 1,365.31 4,962.2K
10:47 1,365.27 1,366.28 1,365.27 1,366.22 6,359.9K
10:48 1,366.09 1,366.23 1,365.71 1,365.73 4,608.2K
10:49 1,365.79 1,365.79 1,365.03 1,365.21 6,477.6K
10:50 1,365.32 1,365.66 1,365.13 1,365.41 4,513.7K
10:51 1,365.48 1,365.48 1,364.87 1,365.08 4,649.3K
10:52 1,365.10 1,365.22 1,364.96 1,364.96 4,037.5K
10:53 1,365.01 1,365.01 1,364.14 1,364.15 5,725.2K
10:54 1,364.39 1,364.41 1,363.94 1,364.12 5,785.5K
10:55 1,363.98 1,364.56 1,363.98 1,364.47 5,504.0K
10:56 1,364.19 1,364.59 1,364.11 1,364.11 4,382.1K
10:57 1,363.81 1,364.32 1,363.81 1,364.16 4,219.0K
10:58 1,364.18 1,364.61 1,364.13 1,364.61 4,201.8K
10:59 1,364.48 1,364.49 1,364.13 1,364.18 4,133.9K
11:00 1,363.96 1,364.55 1,363.96 1,364.55 5,533.5K
11:01 1,364.51 1,364.59 1,364.09 1,364.40 8,405.9K
11:02 1,364.51 1,364.64 1,364.36 1,364.40 4,423.4K
11:03 1,364.45 1,364.67 1,364.32 1,364.56 4,113.2K
11:04 1,364.44 1,365.12 1,364.43 1,365.02 3,601.3K
11:05 1,365.21 1,365.37 1,364.77 1,365.01 4,174.5K
11:06 1,364.76 1,365.30 1,364.71 1,364.81 4,954.4K
11:07 1,364.67 1,364.98 1,364.63 1,364.79 3,504.9K
11:08 1,364.73 1,365.38 1,364.60 1,365.27 6,566.7K
11:09 1,365.15 1,365.44 1,364.89 1,365.13 4,673.1K
11:10 1,365.27 1,365.93 1,365.14 1,365.65 5,609.3K
11:11 1,365.70 1,365.70 1,364.53 1,364.60 7,869.2K
11:12 1,364.66 1,364.84 1,364.48 1,364.59 3,780.0K
11:13 1,364.63 1,365.15 1,364.44 1,364.81 6,470.1K
11:14 1,364.97 1,365.10 1,364.84 1,364.96 3,140.5K
11:15 1,364.82 1,364.88 1,364.13 1,364.13 7,139.3K
11:16 1,363.98 1,364.15 1,363.70 1,364.05 5,466.0K
11:17 1,363.93 1,364.32 1,363.82 1,364.10 3,875.4K
11:18 1,363.87 1,364.13 1,363.69 1,363.73 4,399.3K
11:19 1,363.73 1,363.84 1,363.54 1,363.61 6,303.9K
11:20 1,363.50 1,364.28 1,363.50 1,364.28 5,027.6K
11:21 1,364.32 1,364.58 1,364.13 1,364.13 7,190.6K
11:22 1,364.27 1,364.49 1,364.14 1,364.32 16,673.9K
11:23 1,364.20 1,365.09 1,364.08 1,364.96 5,802.7K
11:24 1,365.11 1,365.11 1,363.85 1,363.86 6,445.9K
11:25 1,363.90 1,363.90 1,363.03 1,363.22 6,797.5K
11:26 1,363.09 1,363.37 1,362.76 1,362.81 7,088.9K
11:27 1,362.62 1,362.62 1,360.76 1,361.41 16,296.2K
11:28 1,361.69 1,362.42 1,361.60 1,362.32 8,295.8K
11:29 1,362.26 1,362.87 1,362.07 1,362.84 15,596.7K
11:30 1,362.78 1,362.78 1,362.77 1,362.77 254.9K
11:31 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:32 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:33 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:34 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:35 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:36 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:37 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:38 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:39 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:40 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:41 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:42 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:43 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:44 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:45 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:46 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:47 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:48 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:49 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:50 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:51 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:52 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:53 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:54 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:55 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:56 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:57 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:58 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:59 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:00 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:01 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:02 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:03 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:04 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:05 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:06 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:07 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:08 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:09 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:10 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:11 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:12 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:13 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:14 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:15 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:16 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:17 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:18 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:19 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:20 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:21 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:22 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:23 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:24 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:25 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:26 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:27 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:28 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:29 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:30 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:31 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:32 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:33 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:34 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:35 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:36 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:37 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:38 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:39 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:40 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:41 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:42 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:43 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:44 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:45 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:46 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:47 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:48 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:49 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:50 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:51 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:52 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:53 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:54 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:55 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:56 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:57 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:58 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:59 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
13:00 1,362.77 1,363.72 1,362.51 1,363.59 17,625.5K
13:01 1,363.62 1,365.36 1,363.62 1,364.93 10,091.5K
13:02 1,364.85 1,366.01 1,364.64 1,365.97 6,843.9K
13:03 1,366.05 1,367.16 1,366.02 1,367.01 6,568.8K
13:04 1,367.10 1,367.79 1,367.10 1,367.35 6,114.4K
13:05 1,367.33 1,367.35 1,365.99 1,366.09 10,417.3K
13:06 1,366.01 1,366.12 1,365.30 1,365.41 8,934.0K
13:07 1,365.37 1,365.61 1,365.07 1,365.15 7,082.4K
13:08 1,365.22 1,365.37 1,365.14 1,365.24 6,750.8K
13:09 1,365.29 1,365.29 1,364.63 1,364.93 5,818.8K
13:10 1,364.86 1,365.38 1,364.71 1,365.38 7,958.8K
13:11 1,365.21 1,365.45 1,365.02 1,365.25 4,898.1K
13:12 1,365.18 1,365.58 1,364.65 1,364.77 6,664.2K
13:13 1,364.47 1,364.68 1,363.94 1,363.99 7,058.0K
13:14 1,363.95 1,364.45 1,363.95 1,364.33 5,229.9K
13:15 1,364.52 1,364.91 1,364.18 1,364.80 5,381.4K
13:16 1,364.92 1,364.92 1,364.29 1,364.52 5,150.6K
13:17 1,364.51 1,364.64 1,363.59 1,363.86 7,369.8K
13:18 1,363.63 1,364.09 1,363.60 1,363.82 4,087.2K
13:19 1,363.80 1,363.94 1,363.46 1,363.78 5,791.2K
13:20 1,363.73 1,363.97 1,363.64 1,363.85 5,868.4K
13:21 1,363.50 1,364.21 1,363.50 1,363.90 7,092.3K
13:22 1,363.79 1,364.14 1,363.79 1,364.13 5,772.8K
13:23 1,363.79 1,363.94 1,363.41 1,363.41 8,599.5K
13:24 1,363.48 1,363.53 1,363.11 1,363.13 9,240.9K
13:25 1,363.01 1,363.07 1,362.79 1,362.89 7,224.3K
13:26 1,362.94 1,362.94 1,362.01 1,362.04 8,314.8K
13:27 1,362.11 1,363.22 1,362.08 1,363.22 9,427.7K
13:28 1,363.12 1,363.66 1,363.05 1,363.47 6,189.0K
13:29 1,363.42 1,363.74 1,363.42 1,363.59 4,831.7K
13:30 1,363.41 1,363.52 1,363.21 1,363.34 5,813.2K
13:31 1,363.24 1,363.38 1,362.91 1,363.07 4,299.1K
13:32 1,362.94 1,363.46 1,362.93 1,363.02 6,267.5K
13:33 1,363.23 1,363.42 1,362.81 1,363.15 9,372.4K
13:34 1,363.31 1,363.54 1,363.02 1,363.39 4,470.0K
13:35 1,363.22 1,363.37 1,362.52 1,362.52 7,255.1K
13:36 1,362.79 1,362.90 1,362.44 1,362.59 5,858.5K
13:37 1,362.51 1,362.59 1,362.07 1,362.07 6,227.2K
13:38 1,362.41 1,362.96 1,362.31 1,362.96 6,450.0K
13:39 1,362.84 1,364.28 1,362.84 1,364.27 7,554.7K
13:40 1,364.32 1,365.27 1,364.24 1,365.27 6,429.1K
13:41 1,364.98 1,365.11 1,364.25 1,364.45 6,986.7K
13:42 1,364.38 1,364.52 1,363.83 1,364.12 5,363.0K
13:43 1,364.16 1,364.27 1,363.38 1,363.64 5,144.3K
13:44 1,363.75 1,363.75 1,363.16 1,363.34 3,685.5K
13:45 1,363.35 1,363.53 1,362.59 1,363.10 3,922.3K
13:46 1,363.08 1,363.97 1,363.01 1,363.68 4,579.9K
13:47 1,363.60 1,364.71 1,363.60 1,364.53 5,290.5K
13:48 1,364.68 1,365.22 1,364.59 1,364.94 4,761.3K
13:49 1,364.99 1,365.16 1,364.68 1,365.02 3,606.2K
13:50 1,365.09 1,365.58 1,365.09 1,365.47 5,525.0K
13:51 1,365.82 1,366.32 1,365.82 1,366.21 5,212.1K
13:52 1,366.20 1,366.98 1,366.20 1,366.68 8,241.1K
13:53 1,366.52 1,366.84 1,366.39 1,366.63 4,695.2K
13:54 1,366.46 1,367.07 1,366.46 1,367.07 3,142.8K
13:55 1,366.94 1,366.94 1,366.43 1,366.70 4,037.3K
13:56 1,366.59 1,366.77 1,366.36 1,366.45 3,334.1K
13:57 1,366.39 1,366.92 1,366.25 1,366.80 5,566.9K
13:58 1,366.78 1,367.02 1,366.71 1,366.87 3,434.0K
13:59 1,366.63 1,366.89 1,366.44 1,366.70 3,406.7K
14:00 1,366.52 1,367.48 1,366.52 1,367.26 5,018.0K
14:01 1,367.38 1,367.87 1,367.25 1,367.77 5,018.5K
14:02 1,367.86 1,368.07 1,366.64 1,366.64 5,159.9K
14:03 1,366.71 1,367.41 1,366.71 1,366.98 3,983.7K
14:04 1,366.88 1,367.15 1,366.68 1,367.15 3,263.4K
14:05 1,367.11 1,368.67 1,367.02 1,368.58 12,131.8K
14:06 1,368.63 1,368.90 1,368.30 1,368.67 8,220.1K
14:07 1,368.80 1,368.82 1,368.20 1,368.29 5,097.5K
14:08 1,368.24 1,368.24 1,367.28 1,367.32 5,468.3K
14:09 1,367.39 1,368.33 1,367.33 1,368.26 7,475.8K
14:10 1,368.48 1,368.48 1,367.73 1,367.73 14,980.2K
14:11 1,367.78 1,367.96 1,367.63 1,367.89 5,034.8K
14:12 1,367.79 1,367.79 1,367.01 1,367.13 5,612.8K
14:13 1,366.94 1,367.10 1,366.35 1,366.47 8,017.8K
14:14 1,366.43 1,366.94 1,366.43 1,366.63 4,981.1K
14:15 1,366.47 1,366.79 1,366.11 1,366.20 4,481.0K
14:16 1,366.23 1,366.33 1,366.07 1,366.32 4,059.7K
14:17 1,366.15 1,366.63 1,366.15 1,366.25 4,216.0K
14:18 1,366.41 1,366.45 1,366.11 1,366.16 3,336.7K
14:19 1,366.02 1,366.50 1,366.02 1,366.42 3,338.8K
14:20 1,366.34 1,366.34 1,365.68 1,365.82 3,511.3K
14:21 1,365.75 1,366.10 1,365.75 1,365.85 4,478.9K
14:22 1,365.85 1,366.12 1,365.71 1,365.91 3,063.7K
14:23 1,366.02 1,366.02 1,365.63 1,365.74 4,432.9K
14:24 1,365.86 1,365.94 1,365.46 1,365.72 3,529.3K
14:25 1,365.62 1,365.83 1,365.42 1,365.65 5,848.6K
14:26 1,365.66 1,366.01 1,365.45 1,365.87 4,908.4K
14:27 1,365.76 1,365.76 1,365.18 1,365.50 5,828.6K
14:28 1,365.26 1,365.61 1,365.17 1,365.41 3,181.7K
14:29 1,365.37 1,366.22 1,365.37 1,366.22 5,932.0K
14:30 1,366.15 1,366.87 1,366.10 1,366.39 5,504.4K
14:31 1,366.34 1,366.58 1,366.23 1,366.47 3,901.1K
14:32 1,366.58 1,367.19 1,366.35 1,366.84 7,709.4K
14:33 1,366.77 1,366.98 1,366.31 1,366.32 4,794.6K
14:34 1,366.33 1,366.33 1,365.72 1,365.96 5,329.9K
14:35 1,365.79 1,366.26 1,365.79 1,366.19 3,543.5K
14:36 1,366.04 1,366.25 1,365.89 1,366.10 4,023.5K
14:37 1,366.26 1,366.53 1,366.14 1,366.14 4,503.9K
14:38 1,366.36 1,366.55 1,366.18 1,366.18 4,307.3K
14:39 1,366.22 1,366.42 1,366.10 1,366.40 5,144.9K
14:40 1,366.45 1,366.45 1,366.02 1,366.12 6,319.8K
14:41 1,366.16 1,366.20 1,365.89 1,365.90 4,949.4K
14:42 1,366.00 1,366.10 1,365.80 1,365.82 6,491.5K
14:43 1,365.84 1,366.14 1,365.76 1,366.05 4,907.3K
14:44 1,365.97 1,366.22 1,365.72 1,365.72 5,505.4K
14:45 1,365.77 1,365.95 1,364.91 1,364.97 8,809.5K
14:46 1,364.89 1,365.16 1,364.67 1,364.96 7,867.9K
14:47 1,364.97 1,365.19 1,364.78 1,365.10 7,469.0K
14:48 1,365.00 1,365.36 1,364.99 1,365.23 8,555.2K
14:49 1,365.26 1,365.41 1,365.07 1,365.20 7,123.8K
14:50 1,365.29 1,365.49 1,365.02 1,365.21 10,686.1K
14:51 1,365.14 1,365.19 1,364.78 1,364.94 9,603.5K
14:52 1,364.81 1,365.36 1,364.81 1,365.09 8,927.7K
14:53 1,365.07 1,365.47 1,365.07 1,365.24 9,073.3K
14:54 1,365.50 1,365.76 1,365.39 1,365.60 13,467.6K
14:55 1,365.70 1,365.81 1,365.39 1,365.57 12,929.7K
14:56 1,365.50 1,365.77 1,365.43 1,365.77 14,135.9K
14:57 1,365.58 1,365.72 1,365.57 1,365.72 646.8K
14:58 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
14:59 1,365.72 1,365.72 1,365.65 1,365.65 27,339.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar