SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,368.87 1,368.87 1,368.87 1,368.87 8,523.6K
09:29 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
09:30 1,368.87 1,370.81 1,368.87 1,370.39 44,355.6K
09:31 1,370.91 1,371.68 1,370.29 1,371.68 29,408.7K
09:32 1,371.57 1,373.17 1,371.57 1,372.55 42,839.9K
09:33 1,372.69 1,372.96 1,370.64 1,370.64 18,284.7K
09:34 1,371.00 1,371.62 1,371.00 1,371.35 20,712.8K
09:35 1,371.46 1,372.24 1,371.46 1,372.13 16,554.2K
09:36 1,371.54 1,371.61 1,371.16 1,371.35 13,764.3K
09:37 1,371.38 1,372.49 1,371.06 1,372.22 24,428.0K
09:38 1,372.17 1,372.17 1,370.79 1,370.79 38,071.3K
09:39 1,370.90 1,370.91 1,369.71 1,369.87 24,057.0K
09:40 1,370.19 1,370.48 1,369.51 1,369.51 18,606.0K
09:41 1,369.21 1,370.13 1,369.05 1,369.25 11,286.5K
09:42 1,369.29 1,369.29 1,368.14 1,368.49 12,713.4K
09:43 1,368.37 1,368.37 1,367.43 1,368.21 14,385.6K
09:44 1,368.21 1,369.51 1,368.21 1,369.51 16,803.0K
09:45 1,369.64 1,370.14 1,368.99 1,368.99 18,459.0K
09:46 1,369.02 1,369.58 1,368.79 1,369.50 30,395.2K
09:47 1,369.37 1,369.57 1,368.90 1,369.57 17,551.3K
09:48 1,370.39 1,370.39 1,369.85 1,370.39 15,467.3K
09:49 1,370.37 1,371.77 1,370.37 1,371.77 13,035.0K
09:50 1,371.67 1,371.77 1,371.18 1,371.38 21,049.8K
09:51 1,371.62 1,372.95 1,371.62 1,372.33 13,591.1K
09:52 1,372.28 1,373.23 1,372.00 1,373.23 16,815.3K
09:53 1,373.12 1,373.31 1,372.93 1,373.23 11,156.4K
09:54 1,373.28 1,373.28 1,372.09 1,372.36 16,063.5K
09:55 1,372.24 1,373.08 1,372.18 1,372.61 15,928.1K
09:56 1,372.33 1,372.57 1,372.05 1,372.34 12,166.4K
09:57 1,372.37 1,373.25 1,372.37 1,373.24 12,007.2K
09:58 1,373.20 1,373.93 1,373.07 1,373.59 19,635.9K
09:59 1,373.49 1,374.09 1,373.46 1,373.73 9,401.5K
10:00 1,373.58 1,373.76 1,373.27 1,373.58 14,089.1K
10:01 1,373.68 1,374.15 1,373.49 1,374.14 9,972.1K
10:02 1,374.13 1,375.10 1,374.13 1,375.06 8,170.5K
10:03 1,375.24 1,375.24 1,374.38 1,374.52 9,431.1K
10:04 1,374.44 1,374.62 1,373.80 1,373.86 11,826.8K
10:05 1,373.81 1,373.99 1,373.51 1,373.97 10,901.0K
10:06 1,373.70 1,374.02 1,373.59 1,373.95 7,396.3K
10:07 1,373.96 1,374.24 1,373.84 1,374.23 8,705.6K
10:08 1,374.40 1,374.71 1,374.30 1,374.47 6,733.6K
10:09 1,374.68 1,375.60 1,374.68 1,375.32 11,274.1K
10:10 1,375.35 1,375.35 1,374.58 1,374.82 8,052.0K
10:11 1,374.83 1,375.72 1,374.83 1,375.24 11,288.2K
10:12 1,375.17 1,376.00 1,375.04 1,375.57 8,743.0K
10:13 1,375.70 1,375.81 1,375.40 1,375.50 9,624.9K
10:14 1,375.76 1,375.97 1,375.08 1,375.65 20,655.1K
10:15 1,375.49 1,375.77 1,375.41 1,375.68 8,819.3K
10:16 1,375.70 1,375.71 1,375.26 1,375.51 6,646.0K
10:17 1,375.49 1,376.69 1,375.49 1,376.46 16,204.1K
10:18 1,376.51 1,376.80 1,376.34 1,376.43 5,746.2K
10:19 1,376.36 1,376.87 1,376.36 1,376.71 7,058.8K
10:20 1,376.66 1,376.66 1,376.04 1,376.25 8,147.2K
10:21 1,376.29 1,376.49 1,375.91 1,376.28 5,918.4K
10:22 1,376.40 1,376.67 1,376.20 1,376.41 5,622.9K
10:23 1,376.36 1,376.37 1,375.93 1,375.93 5,137.9K
10:24 1,375.95 1,376.14 1,375.77 1,375.97 5,810.5K
10:25 1,376.20 1,376.34 1,376.01 1,376.31 10,987.4K
10:26 1,376.24 1,376.24 1,375.72 1,375.92 9,380.7K
10:27 1,376.08 1,376.08 1,375.19 1,375.33 8,243.2K
10:28 1,375.35 1,375.35 1,374.68 1,374.92 9,636.4K
10:29 1,374.94 1,374.94 1,374.47 1,374.47 7,226.1K
10:30 1,374.41 1,374.84 1,374.41 1,374.55 6,632.4K
10:31 1,374.44 1,375.09 1,374.41 1,374.92 13,746.1K
10:32 1,375.03 1,375.03 1,374.47 1,374.77 4,440.9K
10:33 1,374.68 1,374.68 1,374.40 1,374.67 3,067.0K
10:34 1,374.52 1,374.52 1,374.07 1,374.09 6,655.1K
10:35 1,374.00 1,374.31 1,373.96 1,374.11 5,795.2K
10:36 1,374.07 1,374.23 1,373.92 1,374.02 4,334.2K
10:37 1,374.04 1,374.10 1,373.68 1,373.72 4,189.9K
10:38 1,373.88 1,374.16 1,373.68 1,374.16 17,908.5K
10:39 1,374.34 1,374.53 1,374.18 1,374.23 3,712.9K
10:40 1,374.42 1,374.42 1,373.76 1,374.06 5,125.3K
10:41 1,373.83 1,374.28 1,373.83 1,374.11 4,822.5K
10:42 1,373.96 1,374.42 1,373.96 1,374.31 4,484.1K
10:43 1,374.19 1,374.60 1,374.01 1,374.39 5,480.4K
10:44 1,374.29 1,374.72 1,374.07 1,374.33 5,063.5K
10:45 1,374.27 1,374.82 1,374.19 1,374.82 5,295.5K
10:46 1,374.83 1,374.87 1,374.01 1,374.26 5,390.1K
10:47 1,374.36 1,374.36 1,373.87 1,373.89 5,605.9K
10:48 1,373.83 1,374.08 1,373.72 1,373.73 7,530.9K
10:49 1,373.67 1,373.86 1,373.23 1,373.49 6,753.1K
10:50 1,373.27 1,373.49 1,372.87 1,373.05 11,785.0K
10:51 1,373.01 1,373.17 1,372.86 1,372.91 4,960.2K
10:52 1,373.03 1,373.14 1,372.62 1,373.11 5,826.5K
10:53 1,372.89 1,373.32 1,372.89 1,373.19 3,118.5K
10:54 1,373.32 1,373.41 1,372.95 1,373.08 5,445.2K
10:55 1,373.09 1,373.17 1,372.90 1,373.04 5,593.3K
10:56 1,373.13 1,373.23 1,372.91 1,373.16 5,056.8K
10:57 1,373.02 1,373.08 1,372.64 1,372.82 6,099.4K
10:58 1,372.75 1,373.05 1,372.55 1,372.95 5,210.6K
10:59 1,373.02 1,373.27 1,372.53 1,372.60 4,746.9K
11:00 1,372.50 1,372.50 1,371.94 1,371.97 11,066.4K
11:01 1,372.13 1,372.19 1,371.87 1,372.04 3,791.3K
11:02 1,371.99 1,372.07 1,371.66 1,371.82 6,544.7K
11:03 1,371.76 1,372.63 1,371.76 1,372.23 6,016.5K
11:04 1,372.01 1,372.38 1,372.01 1,372.09 3,900.3K
11:05 1,372.23 1,372.47 1,372.02 1,372.30 10,866.9K
11:06 1,372.37 1,372.85 1,372.18 1,372.18 11,247.9K
11:07 1,372.30 1,372.30 1,372.04 1,372.11 5,281.9K
11:08 1,372.00 1,372.36 1,371.98 1,372.24 4,567.7K
11:09 1,372.30 1,372.55 1,372.16 1,372.43 4,603.6K
11:10 1,372.39 1,372.49 1,372.18 1,372.33 5,020.2K
11:11 1,372.36 1,372.44 1,371.97 1,372.22 4,374.5K
11:12 1,372.18 1,372.23 1,371.96 1,371.96 5,751.0K
11:13 1,372.03 1,372.43 1,371.95 1,372.38 4,175.5K
11:14 1,372.38 1,372.75 1,372.29 1,372.72 9,304.7K
11:15 1,372.67 1,372.67 1,372.09 1,372.09 5,896.7K
11:16 1,371.87 1,372.29 1,371.74 1,372.08 9,651.2K
11:17 1,372.08 1,372.63 1,372.08 1,372.41 4,696.3K
11:18 1,372.39 1,372.78 1,372.39 1,372.72 6,041.3K
11:19 1,372.67 1,373.09 1,372.66 1,372.74 6,772.8K
11:20 1,372.55 1,373.22 1,372.55 1,373.03 5,013.1K
11:21 1,372.96 1,373.72 1,372.96 1,373.36 4,876.1K
11:22 1,373.33 1,373.35 1,372.94 1,373.26 2,312.6K
11:23 1,373.25 1,373.46 1,373.14 1,373.27 4,193.8K
11:24 1,373.27 1,373.79 1,373.27 1,373.61 4,929.7K
11:25 1,373.72 1,374.03 1,373.35 1,373.94 7,263.4K
11:26 1,374.06 1,374.16 1,373.22 1,373.22 4,492.0K
11:27 1,373.37 1,373.84 1,373.37 1,373.50 3,350.0K
11:28 1,373.50 1,373.59 1,373.28 1,373.44 3,158.6K
11:29 1,373.31 1,373.51 1,373.04 1,373.46 2,806.6K
11:30 1,373.37 1,373.44 1,373.37 1,373.44 171.9K
11:31 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:32 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:33 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:34 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:35 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:36 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:37 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:38 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:39 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:40 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:41 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:42 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:43 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:44 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:45 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:46 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:47 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:48 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:49 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:50 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:51 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:52 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:53 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:54 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:55 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:56 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:57 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:58 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:59 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:00 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:01 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:02 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:03 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:04 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:05 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:06 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:07 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:08 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:09 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:10 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:11 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:12 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:13 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:14 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:15 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:16 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:17 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:18 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:19 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:20 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:21 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:22 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:23 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:24 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:25 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:26 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:27 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:28 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:29 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:30 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:31 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:32 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:33 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:34 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:35 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:36 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:37 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:38 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:39 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:40 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:41 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:42 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:43 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:44 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:45 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:46 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:47 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:48 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:49 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:50 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:51 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:52 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:53 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:54 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:55 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:56 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:57 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:58 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
12:59 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
13:00 1,373.44 1,373.44 1,371.84 1,371.93 18,989.0K
13:01 1,371.97 1,372.15 1,371.67 1,372.08 6,237.4K
13:02 1,372.10 1,372.17 1,371.47 1,371.53 6,118.5K
13:03 1,371.44 1,371.90 1,371.44 1,371.90 3,424.4K
13:04 1,372.01 1,372.30 1,371.72 1,371.91 3,119.7K
13:05 1,372.06 1,372.18 1,371.89 1,372.17 4,153.2K
13:06 1,372.25 1,372.25 1,371.64 1,371.95 8,457.2K
13:07 1,371.84 1,372.08 1,371.72 1,371.91 2,617.3K
13:08 1,371.90 1,371.90 1,370.44 1,370.44 6,365.1K
13:09 1,370.60 1,371.01 1,370.25 1,370.40 5,384.6K
13:10 1,370.59 1,370.84 1,370.31 1,370.39 5,959.2K
13:11 1,370.26 1,370.28 1,369.80 1,369.80 5,084.9K
13:12 1,369.95 1,370.02 1,369.59 1,369.59 4,781.9K
13:13 1,369.59 1,370.00 1,369.51 1,369.51 4,989.9K
13:14 1,369.71 1,369.80 1,369.36 1,369.71 4,768.6K
13:15 1,369.75 1,369.78 1,369.62 1,369.68 3,125.5K
13:16 1,369.80 1,370.23 1,369.73 1,369.86 7,103.7K
13:17 1,369.84 1,370.05 1,369.56 1,369.77 3,435.4K
13:18 1,369.70 1,370.02 1,369.57 1,369.82 4,131.2K
13:19 1,369.87 1,370.10 1,369.71 1,370.08 4,817.6K
13:20 1,370.07 1,370.17 1,369.79 1,370.03 4,383.5K
13:21 1,370.03 1,370.06 1,369.71 1,369.85 4,409.8K
13:22 1,369.91 1,370.14 1,369.78 1,369.78 3,530.2K
13:23 1,369.96 1,369.96 1,369.50 1,369.62 3,880.7K
13:24 1,369.71 1,369.88 1,369.57 1,369.59 4,050.0K
13:25 1,369.69 1,369.86 1,369.49 1,369.69 4,383.2K
13:26 1,369.70 1,369.91 1,369.67 1,369.68 4,413.1K
13:27 1,369.82 1,369.87 1,369.55 1,369.55 4,305.8K
13:28 1,369.45 1,370.07 1,369.45 1,370.07 4,833.5K
13:29 1,370.08 1,370.63 1,369.90 1,370.61 6,701.6K
13:30 1,370.55 1,371.00 1,370.47 1,371.00 6,132.2K
13:31 1,370.99 1,371.07 1,370.82 1,370.99 6,851.5K
13:32 1,370.82 1,370.82 1,370.32 1,370.45 5,350.3K
13:33 1,370.51 1,370.70 1,370.38 1,370.47 4,606.7K
13:34 1,370.56 1,370.71 1,370.04 1,370.04 5,019.6K
13:35 1,370.06 1,370.13 1,369.73 1,369.94 4,433.0K
13:36 1,369.70 1,370.10 1,369.43 1,369.56 4,795.0K
13:37 1,369.67 1,369.67 1,368.90 1,368.90 9,023.1K
13:38 1,369.00 1,369.28 1,368.73 1,368.93 5,171.3K
13:39 1,369.08 1,369.32 1,368.85 1,368.85 4,199.7K
13:40 1,368.96 1,369.15 1,368.79 1,368.79 3,668.6K
13:41 1,368.80 1,369.87 1,368.65 1,369.03 6,131.7K
13:42 1,369.03 1,369.41 1,368.93 1,369.39 3,762.6K
13:43 1,369.30 1,369.43 1,368.84 1,368.92 4,869.3K
13:44 1,369.01 1,369.55 1,369.00 1,369.39 4,417.9K
13:45 1,369.45 1,369.47 1,369.10 1,369.22 3,456.1K
13:46 1,369.32 1,369.33 1,368.90 1,368.96 3,575.4K
13:47 1,369.10 1,369.10 1,368.73 1,368.76 3,776.0K
13:48 1,369.02 1,369.15 1,368.75 1,369.11 2,394.0K
13:49 1,369.14 1,369.50 1,369.04 1,369.04 4,050.4K
13:50 1,369.02 1,369.25 1,368.92 1,369.09 4,146.8K
13:51 1,369.06 1,369.32 1,368.86 1,369.28 4,204.0K
13:52 1,369.20 1,369.46 1,368.95 1,369.29 3,787.9K
13:53 1,369.16 1,369.69 1,369.05 1,369.67 3,491.5K
13:54 1,369.61 1,369.66 1,369.17 1,369.38 2,379.1K
13:55 1,369.29 1,369.49 1,369.26 1,369.35 7,235.8K
13:56 1,369.31 1,369.31 1,368.97 1,369.12 3,010.5K
13:57 1,369.16 1,369.29 1,369.02 1,369.29 2,727.4K
13:58 1,369.19 1,369.19 1,368.57 1,368.81 3,533.4K
13:59 1,368.81 1,368.82 1,368.47 1,368.68 3,231.2K
14:00 1,368.65 1,368.91 1,368.44 1,368.72 4,255.9K
14:01 1,368.54 1,368.80 1,368.39 1,368.39 3,629.6K
14:02 1,368.55 1,369.15 1,368.43 1,368.96 5,888.1K
14:03 1,368.86 1,369.06 1,368.65 1,368.91 4,335.9K
14:04 1,368.79 1,368.85 1,368.30 1,368.59 3,882.1K
14:05 1,368.55 1,368.60 1,368.16 1,368.25 4,571.1K
14:06 1,368.18 1,368.56 1,368.15 1,368.42 3,160.8K
14:07 1,368.64 1,368.72 1,368.29 1,368.41 2,299.4K
14:08 1,368.60 1,368.69 1,368.27 1,368.38 5,630.7K
14:09 1,368.37 1,368.49 1,368.11 1,368.49 3,153.5K
14:10 1,368.28 1,368.67 1,368.25 1,368.51 3,119.4K
14:11 1,368.59 1,368.76 1,368.36 1,368.76 3,838.1K
14:12 1,368.65 1,368.84 1,368.20 1,368.20 3,199.3K
14:13 1,368.19 1,368.20 1,367.31 1,367.31 12,956.7K
14:14 1,367.32 1,367.97 1,367.32 1,367.97 10,690.6K
14:15 1,368.05 1,368.41 1,367.83 1,367.83 5,203.6K
14:16 1,367.90 1,368.03 1,367.67 1,368.00 3,242.5K
14:17 1,368.04 1,368.06 1,367.79 1,367.97 2,547.2K
14:18 1,368.12 1,368.22 1,367.78 1,367.96 2,695.3K
14:19 1,368.14 1,368.19 1,367.80 1,367.92 2,441.0K
14:20 1,368.11 1,368.11 1,367.75 1,367.75 3,369.8K
14:21 1,367.96 1,367.96 1,367.61 1,367.78 3,873.6K
14:22 1,367.79 1,367.79 1,367.22 1,367.23 4,006.7K
14:23 1,367.28 1,367.28 1,366.77 1,367.13 4,903.8K
14:24 1,367.42 1,367.49 1,367.04 1,367.09 4,365.6K
14:25 1,366.99 1,367.17 1,366.80 1,367.06 3,155.7K
14:26 1,367.09 1,367.09 1,366.69 1,366.94 4,004.6K
14:27 1,367.00 1,367.00 1,366.65 1,366.65 3,722.1K
14:28 1,366.57 1,366.84 1,366.57 1,366.65 3,302.9K
14:29 1,366.74 1,366.97 1,366.47 1,366.71 6,436.0K
14:30 1,366.71 1,367.13 1,366.71 1,367.01 7,637.7K
14:31 1,367.15 1,367.17 1,366.68 1,366.69 5,523.2K
14:32 1,366.78 1,367.12 1,366.71 1,367.11 5,172.1K
14:33 1,366.95 1,367.15 1,366.75 1,367.12 3,930.0K
14:34 1,366.95 1,366.99 1,366.61 1,366.61 4,433.8K
14:35 1,366.74 1,366.87 1,366.49 1,366.58 4,023.7K
14:36 1,366.45 1,366.79 1,365.99 1,366.23 6,480.3K
14:37 1,366.11 1,366.45 1,365.95 1,366.32 6,872.9K
14:38 1,366.36 1,366.44 1,366.05 1,366.37 5,377.3K
14:39 1,366.12 1,366.40 1,365.94 1,366.13 4,033.6K
14:40 1,366.15 1,366.39 1,366.12 1,366.12 6,283.1K
14:41 1,366.29 1,366.45 1,365.99 1,366.35 4,870.6K
14:42 1,366.42 1,366.42 1,366.13 1,366.34 5,353.5K
14:43 1,366.04 1,366.29 1,365.96 1,366.18 7,646.9K
14:44 1,366.11 1,366.56 1,366.09 1,366.45 9,023.8K
14:45 1,366.41 1,367.35 1,366.38 1,367.30 9,946.4K
14:46 1,367.04 1,367.71 1,367.04 1,367.63 7,346.1K
14:47 1,367.68 1,368.29 1,367.43 1,368.07 7,736.4K
14:48 1,368.10 1,368.51 1,368.05 1,368.51 7,417.7K
14:49 1,368.36 1,368.42 1,367.92 1,367.92 7,898.6K
14:50 1,368.20 1,368.20 1,367.37 1,367.70 9,024.2K
14:51 1,367.45 1,367.68 1,367.29 1,367.59 8,070.8K
14:52 1,367.64 1,367.87 1,367.49 1,367.81 7,082.0K
14:53 1,367.56 1,367.87 1,367.56 1,367.83 9,039.5K
14:54 1,367.66 1,368.20 1,367.66 1,368.09 12,940.9K
14:55 1,367.92 1,368.28 1,367.91 1,368.06 14,944.2K
14:56 1,368.06 1,368.49 1,367.86 1,368.43 15,698.8K
14:57 1,368.27 1,368.32 1,368.27 1,368.32 338.4K
14:58 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
14:59 1,368.32 1,368.32 1,368.06 1,368.06 26,434.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar