SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,373.11 1,373.11 1,373.11 1,373.11 10,885.0K
09:29 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
09:30 1,373.11 1,374.07 1,369.53 1,370.41 55,281.1K
09:31 1,370.78 1,373.16 1,370.78 1,372.85 46,139.8K
09:32 1,372.89 1,373.06 1,371.52 1,371.55 29,530.7K
09:33 1,371.43 1,373.46 1,371.43 1,372.96 22,381.1K
09:34 1,373.07 1,373.98 1,373.07 1,373.55 22,467.2K
09:35 1,373.54 1,373.54 1,371.47 1,371.79 24,058.5K
09:36 1,371.95 1,373.23 1,371.95 1,373.23 16,309.9K
09:37 1,373.13 1,373.79 1,372.03 1,372.13 18,270.0K
09:38 1,372.19 1,372.58 1,371.96 1,372.16 16,128.5K
09:39 1,372.06 1,372.93 1,372.03 1,372.70 13,533.2K
09:40 1,372.60 1,372.60 1,371.37 1,371.55 23,328.9K
09:41 1,371.61 1,372.05 1,371.55 1,371.81 20,610.4K
09:42 1,371.82 1,372.21 1,371.55 1,371.63 23,416.7K
09:43 1,371.68 1,372.08 1,371.12 1,372.08 14,241.3K
09:44 1,371.80 1,371.97 1,371.31 1,371.31 10,905.9K
09:45 1,371.54 1,371.90 1,371.31 1,371.90 10,815.3K
09:46 1,371.59 1,372.68 1,371.59 1,372.61 20,055.8K
09:47 1,372.47 1,373.41 1,372.47 1,373.41 12,177.5K
09:48 1,373.23 1,373.80 1,373.20 1,373.73 9,850.2K
09:49 1,373.92 1,373.96 1,372.67 1,372.75 10,173.8K
09:50 1,372.64 1,372.64 1,372.05 1,372.05 9,564.6K
09:51 1,371.83 1,372.09 1,371.46 1,371.85 13,792.4K
09:52 1,371.89 1,371.97 1,371.03 1,371.11 11,414.6K
09:53 1,371.01 1,371.29 1,370.60 1,371.02 11,058.8K
09:54 1,371.35 1,372.36 1,370.93 1,372.36 15,027.2K
09:55 1,372.23 1,372.27 1,371.68 1,371.92 9,863.2K
09:56 1,371.98 1,372.18 1,371.73 1,372.09 10,255.4K
09:57 1,372.39 1,373.02 1,372.39 1,373.02 11,150.2K
09:58 1,373.14 1,374.10 1,372.78 1,374.10 37,152.1K
09:59 1,374.07 1,374.07 1,373.20 1,373.32 15,965.5K
10:00 1,373.57 1,373.72 1,373.08 1,373.32 15,268.6K
10:01 1,373.10 1,373.29 1,372.65 1,373.17 11,679.3K
10:02 1,373.20 1,373.57 1,372.83 1,373.22 12,367.2K
10:03 1,373.14 1,373.38 1,372.56 1,372.72 16,371.5K
10:04 1,372.37 1,372.58 1,372.22 1,372.43 14,125.1K
10:05 1,372.35 1,372.63 1,372.22 1,372.60 13,154.5K
10:06 1,372.50 1,373.66 1,372.37 1,373.66 15,519.7K
10:07 1,373.51 1,373.84 1,373.04 1,373.15 18,028.1K
10:08 1,372.96 1,373.45 1,372.96 1,373.19 14,012.0K
10:09 1,373.34 1,374.02 1,373.23 1,374.02 11,794.9K
10:10 1,373.80 1,373.90 1,373.13 1,373.74 12,509.5K
10:11 1,373.83 1,374.46 1,373.65 1,374.00 18,420.7K
10:12 1,374.08 1,374.13 1,373.64 1,373.64 13,359.4K
10:13 1,373.66 1,374.65 1,373.55 1,374.46 12,053.7K
10:14 1,374.22 1,374.59 1,374.22 1,374.32 9,577.4K
10:15 1,374.44 1,375.32 1,374.44 1,374.78 11,779.8K
10:16 1,374.56 1,374.77 1,373.86 1,374.05 13,098.7K
10:17 1,374.01 1,374.52 1,374.01 1,374.40 7,651.9K
10:18 1,374.32 1,374.80 1,374.24 1,374.78 7,729.9K
10:19 1,374.71 1,374.98 1,374.49 1,374.98 7,227.2K
10:20 1,374.75 1,375.25 1,374.75 1,375.25 8,154.4K
10:21 1,374.95 1,375.42 1,374.95 1,375.34 9,669.8K
10:22 1,375.13 1,375.18 1,374.07 1,374.07 13,836.5K
10:23 1,374.18 1,374.18 1,373.26 1,373.52 12,736.8K
10:24 1,373.35 1,373.43 1,372.71 1,372.71 10,600.7K
10:25 1,372.69 1,373.14 1,372.64 1,373.14 11,461.8K
10:26 1,373.48 1,374.07 1,372.93 1,373.88 9,381.1K
10:27 1,373.89 1,374.05 1,373.37 1,373.37 5,385.1K
10:28 1,373.20 1,373.53 1,373.13 1,373.33 4,263.5K
10:29 1,373.25 1,373.25 1,372.52 1,372.83 5,675.3K
10:30 1,372.71 1,372.90 1,372.13 1,372.13 20,758.8K
10:31 1,372.08 1,372.08 1,371.44 1,371.64 8,735.1K
10:32 1,371.69 1,371.77 1,370.91 1,371.17 6,576.3K
10:33 1,371.24 1,371.24 1,370.71 1,370.87 6,098.6K
10:34 1,370.62 1,371.16 1,370.62 1,371.16 10,021.8K
10:35 1,370.98 1,371.07 1,370.30 1,370.41 7,054.6K
10:36 1,370.24 1,370.35 1,369.20 1,369.20 7,571.6K
10:37 1,369.29 1,369.60 1,369.03 1,369.30 5,674.6K
10:38 1,369.43 1,369.60 1,369.24 1,369.51 7,105.5K
10:39 1,369.46 1,369.95 1,369.46 1,369.94 6,212.3K
10:40 1,369.99 1,370.06 1,369.69 1,369.71 7,102.8K
10:41 1,369.58 1,369.99 1,369.58 1,369.97 6,834.3K
10:42 1,369.97 1,370.39 1,369.84 1,370.37 9,813.8K
10:43 1,370.40 1,370.64 1,369.88 1,370.55 7,014.4K
10:44 1,370.61 1,371.45 1,370.61 1,371.15 7,500.6K
10:45 1,371.16 1,371.80 1,371.04 1,371.80 7,300.4K
10:46 1,371.83 1,372.15 1,371.65 1,371.95 5,454.1K
10:47 1,371.99 1,372.53 1,371.73 1,372.42 16,717.4K
10:48 1,372.51 1,373.06 1,372.47 1,372.79 17,740.0K
10:49 1,372.75 1,372.84 1,372.32 1,372.82 6,783.8K
10:50 1,373.11 1,373.44 1,372.66 1,372.82 8,291.4K
10:51 1,372.68 1,373.11 1,372.68 1,373.11 5,211.2K
10:52 1,373.08 1,373.08 1,372.39 1,372.39 5,104.2K
10:53 1,372.44 1,373.07 1,372.19 1,372.84 5,438.1K
10:54 1,372.90 1,373.04 1,372.67 1,372.74 7,369.6K
10:55 1,372.77 1,373.18 1,372.52 1,373.18 6,976.2K
10:56 1,373.22 1,373.22 1,372.39 1,372.44 7,017.5K
10:57 1,372.65 1,372.65 1,371.99 1,372.01 5,667.7K
10:58 1,372.10 1,372.21 1,371.72 1,371.77 5,911.6K
10:59 1,371.90 1,372.10 1,371.60 1,371.70 4,653.6K
11:00 1,371.52 1,371.65 1,371.13 1,371.45 7,145.0K
11:01 1,371.54 1,371.82 1,371.50 1,371.82 4,807.7K
11:02 1,371.53 1,372.03 1,371.45 1,372.00 4,373.4K
11:03 1,371.77 1,372.20 1,371.69 1,372.00 5,936.5K
11:04 1,371.71 1,372.18 1,371.64 1,372.09 4,860.6K
11:05 1,372.19 1,372.19 1,371.64 1,371.83 3,971.7K
11:06 1,371.98 1,371.98 1,371.61 1,371.85 4,980.0K
11:07 1,371.61 1,372.15 1,371.61 1,372.01 4,679.0K
11:08 1,372.08 1,372.18 1,371.50 1,371.62 7,648.5K
11:09 1,371.83 1,372.12 1,371.71 1,372.12 4,996.3K
11:10 1,372.05 1,372.13 1,371.90 1,371.99 4,964.0K
11:11 1,371.73 1,371.73 1,371.22 1,371.33 6,927.7K
11:12 1,371.40 1,371.50 1,371.19 1,371.37 5,198.8K
11:13 1,371.37 1,372.06 1,371.37 1,372.06 5,390.3K
11:14 1,371.93 1,371.93 1,371.49 1,371.75 4,476.5K
11:15 1,371.78 1,372.11 1,371.62 1,372.02 4,622.4K
11:16 1,372.08 1,372.36 1,371.90 1,372.36 6,277.2K
11:17 1,372.17 1,372.17 1,371.61 1,372.01 5,830.6K
11:18 1,371.99 1,372.70 1,371.99 1,372.53 5,381.2K
11:19 1,372.60 1,372.62 1,372.32 1,372.48 3,523.8K
11:20 1,372.48 1,372.82 1,372.39 1,372.65 6,438.9K
11:21 1,372.65 1,373.45 1,372.63 1,373.18 16,293.5K
11:22 1,373.09 1,373.23 1,372.08 1,372.09 10,216.1K
11:23 1,372.34 1,372.36 1,371.84 1,371.93 8,031.6K
11:24 1,371.82 1,372.00 1,371.47 1,371.76 4,535.9K
11:25 1,371.74 1,372.13 1,371.68 1,371.95 4,693.5K
11:26 1,371.91 1,372.13 1,371.35 1,372.03 6,212.6K
11:27 1,372.01 1,372.21 1,371.81 1,372.07 3,673.0K
11:28 1,372.08 1,372.19 1,371.83 1,371.94 3,677.4K
11:29 1,371.92 1,372.19 1,371.82 1,372.17 4,542.4K
11:30 1,372.22 1,372.22 1,372.17 1,372.17 126.6K
11:31 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:32 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:33 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:34 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:35 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:36 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:37 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:38 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:39 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:40 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:41 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:42 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:43 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:44 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:45 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:46 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:47 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:48 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:49 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:50 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:51 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:52 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:53 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:54 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:55 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:56 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:57 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:58 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
11:59 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:00 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:01 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:02 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:03 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:04 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:05 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:06 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:07 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:08 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:09 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:10 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:11 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:12 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:13 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:14 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:15 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:16 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:17 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:18 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:19 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:20 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:21 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:22 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:23 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:24 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:25 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:26 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:27 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:28 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:29 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:30 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:31 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:32 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:33 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:34 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:35 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:36 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:37 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:38 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:39 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:40 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:41 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:42 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:43 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:44 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:45 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:46 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:47 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:48 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:49 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:50 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:51 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:52 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:53 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:54 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:55 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:56 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:57 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:58 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:59 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
13:00 1,372.17 1,372.27 1,370.27 1,370.43 25,095.2K
13:01 1,370.41 1,370.41 1,369.40 1,369.94 16,452.0K
13:02 1,370.14 1,370.29 1,369.74 1,370.19 6,225.9K
13:03 1,370.02 1,370.33 1,369.84 1,370.12 9,912.3K
13:04 1,370.03 1,370.48 1,370.02 1,370.41 14,763.1K
13:05 1,370.03 1,370.05 1,369.58 1,369.89 8,554.3K
13:06 1,369.98 1,370.17 1,369.68 1,369.95 6,456.2K
13:07 1,370.02 1,370.59 1,369.77 1,369.84 6,377.8K
13:08 1,369.75 1,370.17 1,369.75 1,370.17 4,884.4K
13:09 1,370.26 1,370.35 1,369.56 1,369.74 5,200.9K
13:10 1,369.79 1,370.29 1,369.62 1,370.18 7,440.9K
13:11 1,370.09 1,370.67 1,370.00 1,370.49 5,424.5K
13:12 1,370.53 1,370.90 1,370.38 1,370.90 8,141.4K
13:13 1,370.80 1,370.80 1,370.35 1,370.35 6,770.8K
13:14 1,370.36 1,370.60 1,369.91 1,369.91 5,127.9K
13:15 1,370.03 1,370.21 1,369.86 1,370.02 4,778.8K
13:16 1,369.93 1,370.14 1,369.83 1,369.95 5,422.5K
13:17 1,370.25 1,370.37 1,369.72 1,369.84 10,287.7K
13:18 1,369.93 1,370.09 1,369.76 1,369.86 6,246.3K
13:19 1,369.94 1,370.28 1,369.72 1,370.14 8,243.7K
13:20 1,370.15 1,370.37 1,369.80 1,370.30 6,777.6K
13:21 1,370.29 1,370.42 1,369.89 1,370.14 10,729.4K
13:22 1,370.14 1,370.37 1,369.94 1,370.25 9,633.0K
13:23 1,370.17 1,370.33 1,370.04 1,370.25 6,855.2K
13:24 1,370.22 1,370.87 1,370.03 1,370.50 7,970.7K
13:25 1,370.55 1,370.89 1,370.48 1,370.54 7,918.0K
13:26 1,370.62 1,371.10 1,370.41 1,371.04 5,362.8K
13:27 1,370.94 1,371.22 1,370.78 1,371.22 6,338.9K
13:28 1,371.20 1,371.41 1,370.60 1,370.71 5,931.4K
13:29 1,370.38 1,370.72 1,370.18 1,370.46 5,631.3K
13:30 1,370.52 1,370.79 1,370.13 1,370.15 7,861.4K
13:31 1,370.34 1,370.34 1,369.82 1,369.88 4,978.0K
13:32 1,369.92 1,369.92 1,369.40 1,369.56 9,421.7K
13:33 1,369.50 1,370.11 1,369.27 1,370.08 10,908.7K
13:34 1,369.99 1,370.17 1,369.27 1,369.30 6,792.8K
13:35 1,369.32 1,369.66 1,369.31 1,369.46 5,008.0K
13:36 1,369.56 1,369.72 1,368.96 1,369.04 6,761.1K
13:37 1,369.06 1,369.35 1,368.86 1,369.10 6,387.6K
13:38 1,369.37 1,369.37 1,368.97 1,369.01 4,705.3K
13:39 1,369.10 1,369.62 1,368.95 1,369.44 6,475.1K
13:40 1,369.39 1,369.49 1,368.96 1,368.96 6,656.2K
13:41 1,369.30 1,369.47 1,368.95 1,369.47 7,793.3K
13:42 1,369.56 1,369.64 1,368.90 1,369.05 7,077.7K
13:43 1,368.92 1,369.01 1,368.61 1,368.64 6,292.3K
13:44 1,368.61 1,369.00 1,368.49 1,368.92 6,300.2K
13:45 1,368.73 1,369.44 1,368.73 1,369.25 7,542.7K
13:46 1,369.14 1,369.38 1,368.96 1,369.29 4,382.7K
13:47 1,369.44 1,369.69 1,369.26 1,369.36 5,913.1K
13:48 1,369.64 1,369.67 1,369.37 1,369.45 4,349.8K
13:49 1,369.46 1,369.46 1,369.05 1,369.30 5,594.1K
13:50 1,369.25 1,369.25 1,368.84 1,369.00 5,078.3K
13:51 1,368.91 1,369.50 1,368.91 1,369.30 6,498.4K
13:52 1,369.33 1,369.69 1,369.23 1,369.62 8,043.9K
13:53 1,369.44 1,369.47 1,369.15 1,369.26 5,623.5K
13:54 1,369.37 1,369.58 1,369.04 1,369.31 5,573.3K
13:55 1,369.44 1,369.45 1,369.10 1,369.36 5,792.7K
13:56 1,369.62 1,369.77 1,369.41 1,369.61 6,222.2K
13:57 1,369.64 1,369.90 1,369.38 1,369.75 11,164.6K
13:58 1,369.59 1,370.14 1,369.59 1,369.92 10,004.8K
13:59 1,370.06 1,370.11 1,369.55 1,369.81 7,642.7K
14:00 1,370.02 1,370.39 1,369.89 1,370.35 8,989.0K
14:01 1,370.47 1,370.54 1,370.27 1,370.39 6,905.6K
14:02 1,370.36 1,370.62 1,369.79 1,369.89 4,379.8K
14:03 1,369.91 1,370.01 1,369.56 1,369.68 5,954.4K
14:04 1,369.52 1,369.66 1,369.44 1,369.65 7,552.9K
14:05 1,369.64 1,369.78 1,368.80 1,369.04 9,961.4K
14:06 1,369.08 1,370.43 1,369.08 1,370.35 11,849.4K
14:07 1,370.38 1,370.83 1,370.16 1,370.60 5,898.0K
14:08 1,370.43 1,370.63 1,370.35 1,370.57 6,489.0K
14:09 1,370.42 1,370.72 1,370.41 1,370.59 5,139.5K
14:10 1,370.48 1,370.48 1,370.00 1,370.01 7,479.9K
14:11 1,370.13 1,370.13 1,369.41 1,369.56 6,199.1K
14:12 1,369.51 1,369.51 1,369.13 1,369.24 5,544.0K
14:13 1,369.28 1,369.31 1,368.90 1,369.16 5,522.1K
14:14 1,369.14 1,369.84 1,369.14 1,369.51 5,443.1K
14:15 1,369.60 1,369.65 1,369.29 1,369.50 4,172.3K
14:16 1,369.63 1,369.63 1,369.32 1,369.59 4,802.2K
14:17 1,369.76 1,369.96 1,369.53 1,369.82 4,975.6K
14:18 1,369.93 1,370.46 1,369.71 1,370.46 5,137.8K
14:19 1,370.35 1,370.66 1,370.26 1,370.60 9,191.0K
14:20 1,370.48 1,371.07 1,370.40 1,370.55 9,113.3K
14:21 1,370.59 1,370.87 1,370.45 1,370.62 5,040.9K
14:22 1,370.65 1,370.92 1,370.43 1,370.92 5,421.8K
14:23 1,370.67 1,370.83 1,370.55 1,370.69 5,046.0K
14:24 1,370.74 1,370.79 1,370.50 1,370.50 4,936.6K
14:25 1,370.49 1,370.63 1,370.31 1,370.33 3,688.4K
14:26 1,370.49 1,370.79 1,370.44 1,370.74 6,442.6K
14:27 1,370.64 1,370.92 1,370.58 1,370.73 4,779.5K
14:28 1,370.55 1,371.31 1,370.55 1,371.30 9,595.8K
14:29 1,371.09 1,371.20 1,370.88 1,371.07 5,610.5K
14:30 1,370.94 1,371.43 1,370.94 1,371.26 8,234.0K
14:31 1,371.29 1,371.73 1,371.29 1,371.72 7,760.6K
14:32 1,371.75 1,371.75 1,371.06 1,371.19 5,939.5K
14:33 1,371.16 1,371.25 1,370.90 1,370.91 5,062.0K
14:34 1,370.87 1,371.24 1,370.40 1,370.58 5,269.9K
14:35 1,370.48 1,370.82 1,370.48 1,370.65 5,160.6K
14:36 1,370.56 1,370.77 1,370.46 1,370.47 4,463.9K
14:37 1,370.60 1,370.66 1,370.44 1,370.52 5,249.3K
14:38 1,370.57 1,370.93 1,370.57 1,370.61 5,372.9K
14:39 1,370.70 1,370.82 1,370.50 1,370.67 6,902.7K
14:40 1,370.68 1,371.09 1,370.68 1,370.97 5,955.0K
14:41 1,371.01 1,371.10 1,370.69 1,370.86 6,972.1K
14:42 1,370.92 1,371.04 1,370.72 1,370.84 5,373.2K
14:43 1,370.92 1,370.92 1,370.48 1,370.48 6,688.9K
14:44 1,370.53 1,370.84 1,370.45 1,370.51 5,896.8K
14:45 1,370.57 1,370.99 1,370.57 1,370.86 6,810.5K
14:46 1,370.92 1,370.92 1,370.27 1,370.43 8,725.9K
14:47 1,370.52 1,371.00 1,370.40 1,370.75 9,430.9K
14:48 1,370.92 1,371.06 1,370.51 1,370.53 7,481.5K
14:49 1,370.60 1,370.90 1,370.48 1,370.72 8,385.4K
14:50 1,370.82 1,371.00 1,370.71 1,370.72 7,995.9K
14:51 1,370.85 1,371.02 1,370.58 1,370.58 8,640.1K
14:52 1,370.93 1,371.14 1,370.64 1,370.82 10,229.2K
14:53 1,370.90 1,371.18 1,370.73 1,370.90 10,515.7K
14:54 1,371.06 1,371.33 1,371.03 1,371.29 11,559.2K
14:55 1,371.24 1,371.45 1,371.08 1,371.08 11,971.1K
14:56 1,371.21 1,371.63 1,371.21 1,371.57 14,788.8K
14:57 1,371.65 1,371.65 1,371.37 1,371.39 888.8K
14:58 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
14:59 1,371.39 1,371.39 1,371.23 1,371.29 30,036.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar