SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,381.09 1,381.09 1,381.09 1,381.09 20,075.1K
09:29 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
09:30 1,381.09 1,381.46 1,380.48 1,380.64 87,698.4K
09:31 1,380.06 1,380.86 1,378.49 1,378.71 67,361.6K
09:32 1,378.87 1,381.09 1,378.87 1,380.74 33,955.3K
09:33 1,380.77 1,381.51 1,379.17 1,381.51 33,517.3K
09:34 1,381.66 1,385.21 1,381.66 1,384.73 30,606.1K
09:35 1,384.82 1,385.85 1,384.79 1,385.54 31,659.3K
09:36 1,385.57 1,385.98 1,383.72 1,383.72 31,406.1K
09:37 1,383.33 1,384.00 1,381.77 1,384.00 25,923.4K
09:38 1,383.67 1,384.69 1,383.67 1,384.62 29,052.1K
09:39 1,384.49 1,385.24 1,383.84 1,383.98 25,243.5K
09:40 1,384.07 1,384.68 1,383.62 1,384.12 22,123.8K
09:41 1,383.89 1,385.32 1,383.80 1,385.04 23,853.9K
09:42 1,385.09 1,385.21 1,383.75 1,383.80 24,653.5K
09:43 1,383.55 1,383.55 1,381.88 1,381.88 22,779.8K
09:44 1,382.03 1,382.11 1,380.42 1,380.58 24,937.4K
09:45 1,380.59 1,381.22 1,379.80 1,381.09 28,662.5K
09:46 1,381.39 1,382.00 1,381.14 1,381.74 34,203.9K
09:47 1,381.87 1,381.97 1,380.85 1,381.67 20,878.5K
09:48 1,381.40 1,382.14 1,381.40 1,381.78 14,051.1K
09:49 1,381.83 1,382.36 1,381.64 1,382.30 14,870.3K
09:50 1,382.51 1,383.53 1,382.23 1,383.13 15,149.8K
09:51 1,383.40 1,383.97 1,383.40 1,383.80 11,974.0K
09:52 1,383.75 1,383.75 1,382.10 1,382.10 15,200.5K
09:53 1,382.16 1,382.86 1,381.66 1,382.73 13,664.7K
09:54 1,382.82 1,382.91 1,382.36 1,382.90 14,446.3K
09:55 1,382.97 1,383.51 1,382.71 1,383.23 19,261.2K
09:56 1,383.41 1,383.59 1,383.04 1,383.04 10,590.4K
09:57 1,383.23 1,384.25 1,383.13 1,384.03 23,663.6K
09:58 1,384.12 1,385.43 1,384.12 1,384.98 29,414.0K
09:59 1,385.11 1,385.11 1,384.04 1,384.04 15,438.4K
10:00 1,383.95 1,384.32 1,383.71 1,384.21 13,176.8K
10:01 1,384.36 1,385.27 1,384.32 1,385.27 14,422.7K
10:02 1,385.26 1,385.95 1,384.94 1,385.80 20,684.1K
10:03 1,385.75 1,387.13 1,385.75 1,386.95 12,481.4K
10:04 1,387.16 1,387.16 1,385.65 1,385.80 14,553.2K
10:05 1,385.86 1,386.76 1,385.86 1,386.68 9,671.9K
10:06 1,386.49 1,386.59 1,385.81 1,385.89 19,682.2K
10:07 1,385.76 1,385.86 1,384.73 1,385.02 16,648.1K
10:08 1,384.99 1,385.16 1,384.33 1,384.33 10,229.3K
10:09 1,384.55 1,384.55 1,383.97 1,384.21 9,543.6K
10:10 1,384.11 1,384.47 1,383.34 1,383.34 11,502.7K
10:11 1,383.42 1,383.50 1,383.04 1,383.48 11,044.9K
10:12 1,383.51 1,384.35 1,383.51 1,384.13 11,973.0K
10:13 1,384.59 1,384.59 1,384.09 1,384.21 8,768.4K
10:14 1,383.87 1,384.37 1,383.52 1,383.65 10,710.5K
10:15 1,383.61 1,383.82 1,382.73 1,383.06 11,470.1K
10:16 1,383.20 1,383.27 1,382.08 1,382.24 14,109.4K
10:17 1,382.29 1,382.61 1,382.10 1,382.10 12,227.5K
10:18 1,382.17 1,382.25 1,381.78 1,382.21 9,100.6K
10:19 1,382.01 1,382.04 1,381.53 1,381.57 10,935.7K
10:20 1,381.61 1,381.79 1,381.30 1,381.30 10,531.1K
10:21 1,381.45 1,381.45 1,381.04 1,381.13 12,853.7K
10:22 1,381.14 1,381.60 1,381.03 1,381.39 12,883.8K
10:23 1,381.38 1,382.11 1,381.38 1,381.71 9,339.9K
10:24 1,381.76 1,382.17 1,381.10 1,381.10 14,335.7K
10:25 1,381.21 1,381.67 1,381.04 1,381.22 10,048.0K
10:26 1,381.19 1,381.36 1,380.94 1,381.14 12,300.0K
10:27 1,381.22 1,381.35 1,380.56 1,380.89 9,309.7K
10:28 1,380.82 1,380.98 1,380.31 1,380.31 10,842.1K
10:29 1,380.51 1,380.65 1,380.02 1,380.25 9,253.6K
10:30 1,380.08 1,380.17 1,379.05 1,379.05 10,221.0K
10:31 1,379.04 1,380.27 1,379.04 1,380.18 11,452.5K
10:32 1,380.29 1,380.48 1,379.51 1,379.81 23,100.9K
10:33 1,379.89 1,379.89 1,379.41 1,379.51 9,954.7K
10:34 1,379.47 1,379.75 1,379.31 1,379.47 8,332.2K
10:35 1,379.38 1,380.95 1,379.38 1,380.72 9,959.2K
10:36 1,380.72 1,380.95 1,380.21 1,380.21 10,720.0K
10:37 1,380.18 1,380.60 1,380.11 1,380.58 14,089.3K
10:38 1,380.50 1,381.11 1,380.42 1,380.73 10,119.9K
10:39 1,380.71 1,380.71 1,379.81 1,379.81 24,423.5K
10:40 1,379.80 1,380.04 1,379.23 1,379.68 12,669.3K
10:41 1,379.66 1,379.86 1,379.26 1,379.34 9,877.3K
10:42 1,379.58 1,379.58 1,378.83 1,378.83 7,135.2K
10:43 1,378.30 1,378.62 1,377.80 1,378.16 14,960.0K
10:44 1,378.32 1,378.52 1,378.24 1,378.52 10,935.2K
10:45 1,378.56 1,378.70 1,378.36 1,378.52 7,727.6K
10:46 1,378.57 1,378.69 1,378.12 1,378.36 6,555.4K
10:47 1,378.28 1,378.72 1,378.06 1,378.39 6,048.5K
10:48 1,378.26 1,378.49 1,378.22 1,378.49 5,687.1K
10:49 1,378.43 1,378.43 1,377.88 1,378.06 8,070.3K
10:50 1,378.17 1,378.17 1,376.81 1,377.05 13,136.1K
10:51 1,377.11 1,377.22 1,376.59 1,376.97 7,936.2K
10:52 1,376.84 1,378.20 1,376.84 1,377.95 8,965.8K
10:53 1,377.90 1,377.97 1,377.23 1,377.56 6,971.9K
10:54 1,377.62 1,377.92 1,376.93 1,376.93 23,847.0K
10:55 1,376.91 1,377.22 1,376.67 1,376.70 8,715.9K
10:56 1,376.77 1,377.24 1,376.54 1,376.54 7,435.1K
10:57 1,376.59 1,377.32 1,376.59 1,377.13 7,676.3K
10:58 1,377.29 1,377.58 1,377.06 1,377.06 7,220.1K
10:59 1,377.13 1,377.18 1,376.53 1,376.53 6,503.0K
11:00 1,376.57 1,376.76 1,375.91 1,376.01 7,529.7K
11:01 1,375.76 1,375.90 1,374.17 1,374.56 25,287.2K
11:02 1,374.43 1,375.36 1,374.43 1,374.79 9,593.5K
11:03 1,374.93 1,375.87 1,374.77 1,375.67 7,068.4K
11:04 1,375.67 1,375.67 1,374.23 1,374.84 7,243.9K
11:05 1,374.95 1,375.43 1,374.68 1,374.84 5,604.0K
11:06 1,374.86 1,375.19 1,374.47 1,374.47 6,403.3K
11:07 1,374.63 1,374.63 1,374.17 1,374.17 6,542.6K
11:08 1,374.01 1,374.08 1,373.30 1,373.44 9,821.9K
11:09 1,373.33 1,373.56 1,372.83 1,373.03 9,194.6K
11:10 1,372.91 1,374.19 1,372.91 1,373.98 8,752.7K
11:11 1,373.78 1,374.04 1,373.26 1,373.46 6,087.2K
11:12 1,373.41 1,373.54 1,372.22 1,372.24 12,272.6K
11:13 1,372.45 1,373.23 1,372.08 1,372.08 9,090.1K
11:14 1,372.13 1,372.63 1,372.08 1,372.63 6,465.3K
11:15 1,372.73 1,374.01 1,372.58 1,374.01 8,126.8K
11:16 1,373.91 1,374.03 1,373.27 1,373.72 6,940.5K
11:17 1,373.69 1,373.76 1,372.79 1,373.52 8,645.0K
11:18 1,373.71 1,374.56 1,373.69 1,374.42 7,398.5K
11:19 1,374.58 1,376.20 1,374.50 1,376.20 6,874.3K
11:20 1,376.05 1,377.17 1,376.05 1,376.14 11,948.0K
11:21 1,376.20 1,376.20 1,374.92 1,375.31 7,437.2K
11:22 1,375.11 1,375.21 1,373.97 1,374.47 7,421.6K
11:23 1,374.54 1,374.54 1,372.50 1,373.01 8,977.7K
11:24 1,372.71 1,372.99 1,372.18 1,372.18 10,855.3K
11:25 1,372.14 1,372.25 1,371.54 1,371.59 11,300.9K
11:26 1,371.41 1,371.41 1,370.25 1,370.73 24,520.8K
11:27 1,370.68 1,370.68 1,369.87 1,369.95 11,551.3K
11:28 1,370.08 1,370.34 1,369.90 1,370.02 7,473.9K
11:29 1,370.24 1,370.28 1,369.72 1,369.72 6,512.2K
11:30 1,369.64 1,369.99 1,369.64 1,369.99 463.1K
11:31 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:32 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:33 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:34 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:35 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:36 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:37 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:38 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:39 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:40 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:41 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:42 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:43 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:44 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:45 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:46 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:47 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:48 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:49 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:50 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:51 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:52 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:53 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:54 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:55 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:56 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:57 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:58 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
11:59 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:00 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:01 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:02 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:03 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:04 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:05 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:06 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:07 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:08 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:09 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:10 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:11 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:12 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:13 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:14 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:15 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:16 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:17 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:18 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:19 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:20 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:21 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:22 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:23 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:24 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:25 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:26 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:27 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:28 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:29 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:30 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:31 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:32 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:33 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:34 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:35 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:36 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:37 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:38 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:39 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:40 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:41 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:42 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:43 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:44 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:45 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:46 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:47 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:48 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:49 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:50 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:51 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:52 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:53 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:54 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:55 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:56 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:57 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:58 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:59 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
13:00 1,369.99 1,369.99 1,369.46 1,369.73 31,002.7K
13:01 1,369.84 1,370.66 1,369.62 1,370.66 8,457.1K
13:02 1,370.50 1,370.50 1,368.96 1,369.18 8,915.0K
13:03 1,369.20 1,370.68 1,369.20 1,370.57 7,315.7K
13:04 1,370.78 1,371.85 1,370.06 1,371.85 9,404.6K
13:05 1,371.85 1,372.22 1,371.42 1,371.82 6,352.4K
13:06 1,371.51 1,372.31 1,371.12 1,372.30 6,814.7K
13:07 1,372.40 1,372.44 1,371.55 1,371.58 5,341.5K
13:08 1,371.57 1,372.10 1,371.57 1,371.93 4,832.8K
13:09 1,371.84 1,371.93 1,371.58 1,371.93 6,042.5K
13:10 1,372.02 1,372.47 1,371.81 1,372.34 6,312.1K
13:11 1,372.31 1,372.31 1,371.11 1,371.32 6,907.5K
13:12 1,371.51 1,373.73 1,371.51 1,373.03 14,155.5K
13:13 1,372.96 1,372.96 1,372.44 1,372.83 5,403.9K
13:14 1,372.83 1,373.49 1,372.83 1,373.43 5,814.8K
13:15 1,373.68 1,373.91 1,373.03 1,373.03 25,805.9K
13:16 1,373.06 1,373.36 1,372.83 1,373.15 6,380.0K
13:17 1,373.17 1,373.17 1,372.28 1,372.28 6,419.6K
13:18 1,372.27 1,372.70 1,371.94 1,371.94 5,369.9K
13:19 1,371.94 1,372.39 1,371.84 1,371.84 4,206.0K
13:20 1,372.20 1,372.20 1,371.69 1,371.69 4,520.1K
13:21 1,371.83 1,372.32 1,371.83 1,372.08 5,869.6K
13:22 1,372.13 1,372.13 1,371.51 1,371.60 5,723.5K
13:23 1,371.53 1,371.73 1,371.37 1,371.56 5,756.4K
13:24 1,371.49 1,372.49 1,371.49 1,372.35 5,185.0K
13:25 1,372.39 1,372.54 1,371.66 1,371.84 4,320.6K
13:26 1,371.60 1,372.06 1,371.24 1,372.06 5,464.0K
13:27 1,371.96 1,372.34 1,371.95 1,372.09 3,908.6K
13:28 1,372.42 1,372.42 1,371.49 1,371.51 5,541.3K
13:29 1,371.41 1,371.88 1,371.33 1,371.34 4,471.5K
13:30 1,371.27 1,371.78 1,371.02 1,371.10 4,663.0K
13:31 1,371.03 1,371.07 1,370.02 1,370.13 7,462.8K
13:32 1,370.54 1,371.14 1,370.47 1,370.94 5,585.0K
13:33 1,371.08 1,371.97 1,371.08 1,371.71 6,932.1K
13:34 1,371.75 1,371.75 1,370.98 1,371.07 4,659.8K
13:35 1,371.28 1,371.58 1,371.10 1,371.58 4,211.6K
13:36 1,371.36 1,371.62 1,371.17 1,371.49 3,638.3K
13:37 1,371.84 1,371.84 1,371.27 1,371.80 4,493.3K
13:38 1,371.78 1,372.45 1,371.62 1,372.29 5,148.9K
13:39 1,372.41 1,372.79 1,372.25 1,372.38 6,349.5K
13:40 1,372.24 1,372.39 1,371.81 1,372.30 4,840.4K
13:41 1,372.31 1,372.62 1,372.23 1,372.23 4,576.2K
13:42 1,371.92 1,372.41 1,371.79 1,372.32 4,738.3K
13:43 1,372.17 1,372.36 1,371.88 1,371.92 4,695.9K
13:44 1,371.93 1,372.03 1,371.40 1,371.62 4,998.8K
13:45 1,371.63 1,371.75 1,371.01 1,371.01 4,144.5K
13:46 1,371.10 1,371.35 1,371.00 1,371.32 4,473.2K
13:47 1,371.05 1,371.21 1,370.74 1,370.99 5,790.9K
13:48 1,370.91 1,371.11 1,370.64 1,370.72 4,642.6K
13:49 1,370.87 1,371.65 1,370.83 1,370.88 6,943.2K
13:50 1,370.74 1,370.84 1,370.43 1,370.44 5,217.2K
13:51 1,370.51 1,371.23 1,370.43 1,371.23 5,185.4K
13:52 1,371.28 1,371.28 1,370.51 1,370.69 3,676.6K
13:53 1,370.78 1,370.78 1,370.30 1,370.61 6,062.0K
13:54 1,370.17 1,370.46 1,370.12 1,370.33 4,636.4K
13:55 1,370.25 1,370.25 1,369.55 1,369.55 8,319.4K
13:56 1,369.61 1,370.46 1,369.43 1,370.46 6,285.4K
13:57 1,370.38 1,370.40 1,369.68 1,369.89 5,011.8K
13:58 1,369.82 1,370.16 1,369.82 1,369.84 4,675.8K
13:59 1,369.96 1,370.26 1,369.75 1,370.05 5,826.7K
14:00 1,370.27 1,370.27 1,369.47 1,369.67 8,544.5K
14:01 1,369.75 1,369.75 1,368.95 1,369.08 8,878.5K
14:02 1,369.05 1,369.22 1,368.74 1,368.96 7,871.5K
14:03 1,368.98 1,369.88 1,368.78 1,369.73 10,853.7K
14:04 1,369.81 1,370.12 1,369.73 1,370.08 8,887.9K
14:05 1,369.90 1,370.35 1,369.90 1,370.17 6,546.1K
14:06 1,370.09 1,370.56 1,370.05 1,370.47 11,814.9K
14:07 1,370.45 1,370.77 1,370.13 1,370.18 12,268.4K
14:08 1,370.37 1,370.41 1,369.80 1,370.36 9,910.3K
14:09 1,370.45 1,370.86 1,369.96 1,370.64 5,497.7K
14:10 1,370.69 1,370.69 1,370.10 1,370.19 5,806.3K
14:11 1,370.40 1,370.60 1,370.04 1,370.60 4,529.6K
14:12 1,370.50 1,371.04 1,370.48 1,370.79 7,355.1K
14:13 1,370.60 1,371.19 1,370.35 1,371.00 6,243.4K
14:14 1,370.80 1,371.27 1,370.71 1,371.27 5,694.0K
14:15 1,371.33 1,372.05 1,371.23 1,371.78 6,637.6K
14:16 1,371.71 1,372.75 1,371.45 1,372.52 9,469.0K
14:17 1,372.76 1,373.28 1,372.65 1,372.99 9,719.0K
14:18 1,372.99 1,373.36 1,372.99 1,373.04 6,998.3K
14:19 1,372.50 1,373.00 1,372.35 1,372.70 6,595.3K
14:20 1,372.75 1,372.75 1,372.10 1,372.21 4,695.5K
14:21 1,372.20 1,372.67 1,372.06 1,372.40 5,254.4K
14:22 1,372.81 1,373.92 1,372.80 1,373.91 7,594.6K
14:23 1,374.08 1,374.27 1,373.61 1,373.80 7,339.0K
14:24 1,373.60 1,374.07 1,373.08 1,373.15 7,356.1K
14:25 1,373.21 1,373.60 1,372.97 1,373.55 5,764.3K
14:26 1,373.24 1,373.35 1,372.86 1,372.98 6,163.8K
14:27 1,373.12 1,373.38 1,372.78 1,372.79 4,947.7K
14:28 1,372.80 1,373.20 1,372.70 1,373.14 5,137.6K
14:29 1,373.03 1,373.03 1,371.95 1,372.26 6,121.2K
14:30 1,372.21 1,373.53 1,372.19 1,373.38 6,568.5K
14:31 1,373.34 1,373.34 1,372.73 1,372.73 4,870.0K
14:32 1,372.69 1,372.83 1,372.42 1,372.55 4,525.6K
14:33 1,372.56 1,372.76 1,371.92 1,371.97 5,117.6K
14:34 1,372.08 1,372.85 1,371.86 1,372.77 7,548.3K
14:35 1,372.82 1,373.03 1,372.24 1,373.03 5,139.2K
14:36 1,373.12 1,374.12 1,373.12 1,374.03 6,308.8K
14:37 1,373.92 1,374.13 1,373.69 1,373.70 5,674.9K
14:38 1,373.82 1,373.82 1,373.25 1,373.44 5,825.8K
14:39 1,373.48 1,373.71 1,373.31 1,373.53 6,666.1K
14:40 1,373.38 1,373.62 1,372.40 1,372.59 12,212.1K
14:41 1,372.70 1,373.16 1,372.63 1,372.81 6,554.6K
14:42 1,372.86 1,373.00 1,372.32 1,372.81 8,516.0K
14:43 1,372.86 1,373.37 1,372.80 1,373.29 7,503.4K
14:44 1,373.39 1,373.87 1,373.15 1,373.81 9,533.1K
14:45 1,373.76 1,373.76 1,373.10 1,373.23 8,563.1K
14:46 1,373.36 1,373.58 1,373.11 1,373.21 7,877.5K
14:47 1,373.57 1,373.57 1,373.04 1,373.08 7,934.2K
14:48 1,373.34 1,373.34 1,372.94 1,372.94 8,976.4K
14:49 1,373.16 1,373.41 1,372.74 1,372.96 9,502.6K
14:50 1,373.12 1,373.13 1,372.55 1,372.66 9,550.9K
14:51 1,372.52 1,372.76 1,371.82 1,372.20 14,506.2K
14:52 1,372.30 1,372.30 1,371.79 1,372.03 11,736.4K
14:53 1,372.05 1,372.67 1,372.00 1,372.30 14,457.5K
14:54 1,372.50 1,372.69 1,372.26 1,372.49 19,187.1K
14:55 1,372.62 1,372.81 1,372.37 1,372.37 18,398.7K
14:56 1,372.72 1,372.72 1,371.99 1,372.60 19,441.4K
14:57 1,372.48 1,372.48 1,372.42 1,372.42 891.0K
14:58 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
14:59 1,372.42 1,372.43 1,371.71 1,371.85 32,620.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar