SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,387.00 1,387.00 1,387.00 1,387.00 21,081.0K
09:29 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
09:30 1,387.00 1,387.59 1,385.44 1,385.44 69,111.0K
09:31 1,385.77 1,387.01 1,384.63 1,386.67 41,383.2K
09:32 1,386.77 1,388.41 1,386.53 1,388.41 43,561.8K
09:33 1,388.64 1,389.36 1,388.16 1,389.36 27,566.6K
09:34 1,388.81 1,389.06 1,388.61 1,388.81 24,962.1K
09:35 1,388.94 1,389.37 1,388.75 1,388.80 31,070.1K
09:36 1,388.63 1,388.63 1,387.19 1,387.25 32,075.0K
09:37 1,386.92 1,386.92 1,385.28 1,386.17 28,874.5K
09:38 1,386.51 1,388.57 1,386.51 1,388.43 21,161.0K
09:39 1,388.24 1,388.55 1,386.70 1,386.86 45,470.1K
09:40 1,386.52 1,386.73 1,385.56 1,385.76 33,359.8K
09:41 1,386.12 1,387.38 1,385.62 1,387.23 15,277.4K
09:42 1,387.52 1,387.98 1,387.01 1,387.88 20,401.7K
09:43 1,387.88 1,388.15 1,387.39 1,387.79 24,689.9K
09:44 1,387.64 1,388.12 1,387.10 1,387.33 20,454.5K
09:45 1,387.31 1,388.61 1,387.31 1,388.26 16,897.6K
09:46 1,388.46 1,388.73 1,387.68 1,387.72 20,913.9K
09:47 1,388.05 1,388.84 1,388.01 1,388.25 29,367.2K
09:48 1,388.47 1,388.76 1,388.17 1,388.18 23,697.9K
09:49 1,388.07 1,388.22 1,386.93 1,387.31 13,592.6K
09:50 1,387.50 1,387.73 1,386.57 1,386.94 15,757.7K
09:51 1,387.03 1,388.11 1,386.83 1,388.11 20,777.8K
09:52 1,387.83 1,388.16 1,387.54 1,388.09 29,398.6K
09:53 1,387.98 1,388.13 1,387.06 1,388.13 19,148.0K
09:54 1,388.17 1,388.39 1,387.85 1,388.13 11,959.2K
09:55 1,388.68 1,390.40 1,388.54 1,390.33 29,077.9K
09:56 1,390.33 1,390.97 1,390.23 1,390.97 15,368.5K
09:57 1,391.00 1,391.43 1,390.61 1,391.10 17,991.3K
09:58 1,391.28 1,392.32 1,390.91 1,391.92 13,250.9K
09:59 1,391.78 1,391.78 1,390.81 1,390.99 14,559.5K
10:00 1,390.87 1,391.66 1,390.69 1,390.69 11,447.2K
10:01 1,390.91 1,390.91 1,389.42 1,389.42 21,763.3K
10:02 1,389.53 1,390.37 1,389.33 1,389.39 10,543.5K
10:03 1,389.72 1,389.72 1,388.37 1,389.20 20,837.7K
10:04 1,389.21 1,389.21 1,387.51 1,387.52 16,229.6K
10:05 1,387.30 1,387.97 1,387.25 1,387.54 11,570.3K
10:06 1,387.48 1,387.48 1,386.55 1,386.55 11,672.5K
10:07 1,386.69 1,386.87 1,386.43 1,386.75 9,674.1K
10:08 1,386.73 1,387.37 1,386.73 1,387.21 9,156.6K
10:09 1,387.23 1,387.23 1,386.11 1,386.43 19,730.5K
10:10 1,386.14 1,386.38 1,385.77 1,385.89 13,622.5K
10:11 1,386.09 1,386.15 1,385.47 1,385.55 11,362.1K
10:12 1,385.59 1,385.59 1,384.82 1,384.82 20,553.3K
10:13 1,385.02 1,385.02 1,384.48 1,384.67 9,690.2K
10:14 1,384.82 1,385.06 1,384.07 1,384.07 9,241.8K
10:15 1,384.34 1,384.73 1,384.19 1,384.60 7,987.1K
10:16 1,384.61 1,384.65 1,384.10 1,384.56 6,992.1K
10:17 1,384.36 1,385.55 1,384.32 1,385.52 8,294.5K
10:18 1,385.42 1,385.57 1,385.12 1,385.49 6,042.2K
10:19 1,385.23 1,385.39 1,384.77 1,385.30 8,613.2K
10:20 1,385.27 1,385.37 1,384.79 1,385.33 8,210.3K
10:21 1,385.44 1,385.51 1,384.85 1,385.02 5,542.2K
10:22 1,385.02 1,385.74 1,384.89 1,385.56 8,253.8K
10:23 1,385.67 1,385.67 1,385.12 1,385.40 7,780.6K
10:24 1,385.37 1,385.62 1,385.12 1,385.21 9,880.8K
10:25 1,385.46 1,385.46 1,385.03 1,385.17 7,126.2K
10:26 1,385.23 1,385.82 1,384.97 1,385.64 5,514.5K
10:27 1,385.58 1,386.32 1,385.58 1,385.98 6,929.2K
10:28 1,386.02 1,386.30 1,385.89 1,386.01 19,958.4K
10:29 1,386.05 1,386.49 1,386.01 1,386.11 6,544.1K
10:30 1,386.24 1,386.24 1,385.72 1,385.75 8,535.0K
10:31 1,385.78 1,386.02 1,385.46 1,385.82 7,812.7K
10:32 1,386.19 1,386.19 1,385.21 1,385.34 7,576.3K
10:33 1,385.50 1,385.76 1,385.36 1,385.56 6,568.4K
10:34 1,385.69 1,385.74 1,385.30 1,385.57 5,946.2K
10:35 1,385.76 1,385.76 1,384.92 1,385.02 6,988.2K
10:36 1,385.27 1,385.42 1,384.92 1,385.29 6,087.6K
10:37 1,385.37 1,385.37 1,384.75 1,384.77 6,072.5K
10:38 1,384.71 1,385.11 1,384.69 1,384.75 5,518.4K
10:39 1,384.77 1,385.00 1,384.51 1,384.78 4,160.7K
10:40 1,384.81 1,385.49 1,384.68 1,385.29 6,291.5K
10:41 1,385.36 1,385.44 1,385.00 1,385.25 4,671.1K
10:42 1,385.15 1,385.17 1,384.73 1,384.73 3,567.5K
10:43 1,384.91 1,384.91 1,384.51 1,384.66 5,112.2K
10:44 1,384.62 1,384.84 1,384.45 1,384.68 7,920.1K
10:45 1,384.65 1,385.78 1,384.65 1,385.30 7,045.1K
10:46 1,385.39 1,385.49 1,384.89 1,385.30 6,703.7K
10:47 1,385.13 1,385.26 1,384.87 1,384.94 4,828.0K
10:48 1,384.91 1,385.59 1,384.88 1,385.01 4,864.4K
10:49 1,385.09 1,385.48 1,384.84 1,385.34 5,505.3K
10:50 1,385.16 1,385.72 1,385.07 1,385.52 12,623.7K
10:51 1,385.47 1,385.92 1,385.33 1,385.33 78,570.5K
10:52 1,385.39 1,385.81 1,385.32 1,385.69 19,109.3K
10:53 1,385.65 1,385.85 1,385.43 1,385.85 8,985.8K
10:54 1,385.91 1,385.91 1,385.41 1,385.41 6,323.5K
10:55 1,385.46 1,385.96 1,385.45 1,385.94 6,357.1K
10:56 1,385.97 1,386.05 1,385.36 1,385.95 9,486.3K
10:57 1,385.78 1,386.39 1,385.78 1,386.04 4,905.2K
10:58 1,386.19 1,386.69 1,385.96 1,386.55 5,175.9K
10:59 1,386.64 1,386.78 1,386.13 1,386.49 4,846.5K
11:00 1,386.82 1,386.88 1,386.41 1,386.76 7,358.7K
11:01 1,386.96 1,387.57 1,386.89 1,387.17 7,685.7K
11:02 1,387.21 1,387.21 1,386.58 1,386.71 5,139.9K
11:03 1,386.71 1,386.71 1,385.96 1,386.32 6,730.2K
11:04 1,386.31 1,386.36 1,385.86 1,386.36 5,245.1K
11:05 1,386.51 1,386.69 1,386.24 1,386.24 4,942.5K
11:06 1,386.53 1,386.60 1,386.12 1,386.16 6,495.4K
11:07 1,386.35 1,386.35 1,385.71 1,385.71 4,203.0K
11:08 1,385.58 1,386.02 1,385.58 1,385.88 5,269.9K
11:09 1,385.93 1,386.48 1,385.83 1,386.48 4,720.2K
11:10 1,386.28 1,386.40 1,385.92 1,386.03 6,665.0K
11:11 1,386.00 1,386.56 1,385.95 1,386.03 5,716.1K
11:12 1,385.98 1,386.42 1,385.91 1,386.18 4,783.7K
11:13 1,386.09 1,386.45 1,385.99 1,386.20 5,268.6K
11:14 1,386.14 1,386.46 1,386.09 1,386.15 7,023.6K
11:15 1,386.13 1,386.14 1,385.45 1,385.54 10,863.2K
11:16 1,385.57 1,385.66 1,385.24 1,385.28 8,624.8K
11:17 1,385.36 1,385.36 1,384.87 1,384.88 30,122.0K
11:18 1,384.86 1,384.97 1,384.60 1,384.67 4,415.6K
11:19 1,384.74 1,384.74 1,384.26 1,384.40 9,841.9K
11:20 1,384.46 1,384.50 1,384.23 1,384.24 9,025.9K
11:21 1,384.31 1,384.92 1,384.31 1,384.92 7,676.0K
11:22 1,384.65 1,385.71 1,384.65 1,385.37 9,617.7K
11:23 1,385.36 1,386.68 1,385.36 1,386.68 10,220.9K
11:24 1,386.58 1,386.62 1,385.68 1,385.68 8,657.6K
11:25 1,385.79 1,386.31 1,385.53 1,386.31 7,381.5K
11:26 1,386.42 1,386.42 1,385.58 1,385.58 7,356.0K
11:27 1,385.71 1,386.00 1,385.66 1,385.76 5,306.6K
11:28 1,385.64 1,386.03 1,385.61 1,385.82 4,273.2K
11:29 1,385.77 1,385.77 1,384.77 1,384.85 6,105.0K
11:30 1,384.78 1,384.80 1,384.78 1,384.80 294.2K
11:31 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:32 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:33 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:34 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:35 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:36 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:37 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:38 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:39 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:40 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:41 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:42 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:43 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:44 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:45 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:46 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:47 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:48 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:49 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:50 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:51 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:52 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:53 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:54 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:55 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:56 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:57 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:58 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:59 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:00 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:01 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:02 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:03 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:04 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:05 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:06 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:07 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:08 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:09 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:10 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:11 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:12 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:13 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:14 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:15 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:16 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:17 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:18 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:19 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:20 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:21 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:22 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:23 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:24 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:25 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:26 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:27 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:28 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:29 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:30 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:31 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:32 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:33 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:34 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:35 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:36 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:37 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:38 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:39 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:40 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:41 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:42 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:43 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:44 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:45 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:46 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:47 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:48 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:49 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:50 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:51 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:52 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:53 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:54 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:55 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:56 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:57 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:58 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
12:59 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
13:00 1,384.80 1,384.87 1,383.43 1,383.55 19,405.4K
13:01 1,383.36 1,383.36 1,381.52 1,381.70 14,251.2K
13:02 1,381.63 1,382.93 1,381.63 1,382.93 6,353.6K
13:03 1,382.72 1,384.03 1,382.72 1,383.77 6,443.6K
13:04 1,383.93 1,384.42 1,383.69 1,384.32 5,603.4K
13:05 1,384.76 1,384.88 1,384.23 1,384.40 5,859.8K
13:06 1,384.63 1,385.08 1,384.46 1,384.99 6,541.9K
13:07 1,385.10 1,385.15 1,384.94 1,385.08 4,964.1K
13:08 1,385.03 1,385.66 1,384.97 1,385.50 4,348.2K
13:09 1,385.46 1,385.56 1,384.90 1,384.96 5,551.0K
13:10 1,385.04 1,385.16 1,384.41 1,384.41 6,574.9K
13:11 1,384.62 1,384.73 1,384.28 1,384.54 5,201.9K
13:12 1,384.53 1,384.53 1,383.90 1,383.92 5,192.6K
13:13 1,383.83 1,384.11 1,383.74 1,384.00 6,128.7K
13:14 1,383.98 1,384.05 1,383.64 1,383.75 6,341.1K
13:15 1,384.02 1,384.02 1,383.58 1,383.75 4,348.6K
13:16 1,384.07 1,384.18 1,383.67 1,383.79 5,746.7K
13:17 1,383.71 1,383.71 1,382.99 1,383.12 6,915.0K
13:18 1,383.11 1,383.14 1,382.92 1,382.92 5,046.3K
13:19 1,382.95 1,383.18 1,382.85 1,383.03 4,435.8K
13:20 1,382.95 1,383.19 1,382.83 1,382.95 5,105.9K
13:21 1,382.92 1,383.16 1,382.62 1,382.62 3,687.4K
13:22 1,382.64 1,382.89 1,382.46 1,382.78 4,524.6K
13:23 1,382.67 1,382.67 1,382.23 1,382.60 7,832.3K
13:24 1,382.70 1,382.97 1,382.24 1,382.57 7,022.7K
13:25 1,382.43 1,382.58 1,382.18 1,382.18 5,821.2K
13:26 1,382.27 1,382.61 1,382.24 1,382.38 7,160.7K
13:27 1,382.43 1,382.43 1,381.63 1,381.63 6,090.5K
13:28 1,381.74 1,382.03 1,381.70 1,382.02 8,100.6K
13:29 1,381.78 1,382.28 1,381.71 1,382.10 5,168.9K
13:30 1,382.12 1,382.29 1,381.89 1,382.24 6,695.6K
13:31 1,382.24 1,382.76 1,382.10 1,382.56 7,362.6K
13:32 1,382.66 1,382.66 1,381.81 1,381.95 6,924.0K
13:33 1,381.95 1,382.72 1,381.94 1,382.60 7,151.4K
13:34 1,382.82 1,383.07 1,382.82 1,383.04 5,639.1K
13:35 1,382.87 1,383.10 1,382.52 1,382.65 7,397.5K
13:36 1,382.46 1,382.64 1,382.29 1,382.29 7,111.0K
13:37 1,382.49 1,382.63 1,381.93 1,381.94 6,662.8K
13:38 1,381.78 1,382.03 1,381.50 1,381.66 6,531.1K
13:39 1,381.65 1,381.97 1,381.56 1,381.97 8,283.7K
13:40 1,381.84 1,382.24 1,381.75 1,381.97 7,326.2K
13:41 1,381.85 1,382.11 1,381.13 1,381.13 8,686.6K
13:42 1,381.13 1,381.37 1,380.93 1,381.31 10,325.7K
13:43 1,381.04 1,381.13 1,380.80 1,381.01 9,134.8K
13:44 1,380.95 1,381.10 1,380.60 1,380.68 7,852.0K
13:45 1,380.67 1,380.97 1,380.67 1,380.74 10,447.7K
13:46 1,380.80 1,381.01 1,380.68 1,380.89 13,446.0K
13:47 1,380.98 1,380.98 1,380.44 1,380.60 33,672.0K
13:48 1,380.71 1,380.90 1,380.49 1,380.59 8,679.7K
13:49 1,380.65 1,380.83 1,380.42 1,380.83 8,111.7K
13:50 1,380.63 1,380.81 1,380.45 1,380.47 10,591.1K
13:51 1,380.66 1,381.82 1,380.66 1,381.82 12,274.2K
13:52 1,381.75 1,381.75 1,381.03 1,381.16 9,077.5K
13:53 1,380.94 1,381.37 1,380.94 1,381.33 5,765.9K
13:54 1,381.29 1,381.70 1,381.11 1,381.70 7,228.5K
13:55 1,381.65 1,381.65 1,381.22 1,381.25 6,600.9K
13:56 1,381.36 1,381.52 1,381.03 1,381.21 5,643.8K
13:57 1,381.34 1,381.63 1,381.17 1,381.57 6,559.9K
13:58 1,381.54 1,382.39 1,381.18 1,382.39 5,532.4K
13:59 1,382.35 1,382.65 1,381.98 1,382.65 5,894.1K
14:00 1,382.75 1,382.89 1,382.41 1,382.63 7,283.7K
14:01 1,382.82 1,383.22 1,382.69 1,383.22 7,666.3K
14:02 1,383.33 1,383.89 1,383.33 1,383.82 7,880.0K
14:03 1,383.88 1,383.88 1,383.36 1,383.44 5,849.2K
14:04 1,383.50 1,384.49 1,383.50 1,384.49 6,803.0K
14:05 1,384.45 1,385.03 1,384.31 1,384.58 8,623.5K
14:06 1,384.55 1,384.73 1,384.36 1,384.40 4,587.9K
14:07 1,384.42 1,384.78 1,384.30 1,384.59 5,102.8K
14:08 1,384.64 1,385.41 1,384.64 1,385.11 6,966.2K
14:09 1,385.33 1,385.33 1,384.76 1,384.77 5,385.7K
14:10 1,384.80 1,385.00 1,384.47 1,384.47 4,556.8K
14:11 1,384.48 1,384.62 1,384.20 1,384.40 5,799.5K
14:12 1,384.39 1,384.39 1,383.83 1,383.98 6,408.4K
14:13 1,383.95 1,384.73 1,383.95 1,384.67 5,406.7K
14:14 1,384.44 1,384.71 1,384.32 1,384.35 5,129.5K
14:15 1,384.44 1,384.56 1,384.01 1,384.04 5,380.1K
14:16 1,383.95 1,384.05 1,383.73 1,383.88 4,613.3K
14:17 1,383.79 1,383.94 1,383.59 1,383.82 4,440.0K
14:18 1,383.94 1,384.00 1,383.44 1,383.64 4,411.1K
14:19 1,383.50 1,383.85 1,383.50 1,383.60 4,554.4K
14:20 1,383.64 1,383.85 1,383.50 1,383.84 5,601.2K
14:21 1,383.65 1,383.89 1,383.37 1,383.72 5,667.7K
14:22 1,383.64 1,383.94 1,383.38 1,383.38 4,578.2K
14:23 1,383.57 1,383.70 1,383.03 1,383.03 8,048.6K
14:24 1,383.09 1,383.37 1,382.92 1,382.98 5,470.5K
14:25 1,382.99 1,383.28 1,382.89 1,382.89 5,440.4K
14:26 1,383.02 1,383.17 1,382.78 1,382.85 6,685.0K
14:27 1,382.94 1,383.18 1,382.77 1,383.00 6,553.0K
14:28 1,382.82 1,383.01 1,382.49 1,382.60 6,601.1K
14:29 1,382.75 1,382.75 1,381.88 1,381.96 7,974.2K
14:30 1,382.10 1,382.40 1,381.86 1,382.12 6,899.8K
14:31 1,382.19 1,382.28 1,381.68 1,381.69 6,059.6K
14:32 1,381.77 1,381.77 1,380.84 1,380.96 13,855.9K
14:33 1,381.02 1,381.56 1,380.92 1,381.26 9,312.3K
14:34 1,381.32 1,381.44 1,381.04 1,381.27 6,198.0K
14:35 1,381.18 1,381.68 1,381.05 1,381.62 8,074.0K
14:36 1,381.53 1,381.61 1,381.17 1,381.17 6,884.0K
14:37 1,381.43 1,381.98 1,381.21 1,381.72 8,065.4K
14:38 1,381.77 1,382.03 1,381.46 1,381.93 6,440.4K
14:39 1,381.99 1,382.46 1,381.90 1,382.25 8,076.2K
14:40 1,382.24 1,382.25 1,381.80 1,381.81 7,082.6K
14:41 1,382.01 1,382.10 1,381.74 1,381.77 5,647.8K
14:42 1,382.03 1,382.03 1,381.55 1,381.70 6,255.9K
14:43 1,381.74 1,381.94 1,380.99 1,381.31 8,384.9K
14:44 1,381.32 1,381.42 1,381.02 1,381.18 8,533.8K
14:45 1,381.32 1,381.35 1,380.90 1,380.95 7,679.5K
14:46 1,380.90 1,381.28 1,380.90 1,380.99 8,228.9K
14:47 1,381.27 1,381.51 1,381.10 1,381.46 8,219.8K
14:48 1,381.53 1,381.73 1,381.41 1,381.49 8,206.1K
14:49 1,381.53 1,381.69 1,381.24 1,381.68 10,402.8K
14:50 1,381.64 1,381.80 1,381.32 1,381.42 13,336.6K
14:51 1,381.54 1,381.54 1,380.96 1,381.20 10,454.1K
14:52 1,381.07 1,381.42 1,381.07 1,381.22 10,295.4K
14:53 1,381.28 1,381.55 1,381.27 1,381.33 12,160.7K
14:54 1,381.50 1,381.55 1,381.19 1,381.37 12,528.0K
14:55 1,381.28 1,381.41 1,380.95 1,381.27 17,921.1K
14:56 1,381.23 1,381.63 1,381.23 1,381.47 15,819.9K
14:57 1,381.66 1,381.66 1,381.64 1,381.63 999.8K
14:58 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
14:59 1,381.63 1,381.72 1,381.56 1,381.56 26,878.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar