SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,369.55 1,369.55 1,369.55 1,369.55 11,205.3K
09:29 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
09:30 1,369.55 1,372.32 1,369.55 1,371.45 42,610.2K
09:31 1,371.24 1,371.70 1,369.43 1,371.70 31,389.9K
09:32 1,371.78 1,372.76 1,371.40 1,372.46 26,793.8K
09:33 1,372.13 1,372.87 1,371.84 1,372.68 23,468.2K
09:34 1,372.03 1,372.41 1,371.11 1,371.35 20,840.3K
09:35 1,371.63 1,373.09 1,371.63 1,373.09 15,370.1K
09:36 1,372.94 1,374.25 1,372.94 1,373.83 20,746.3K
09:37 1,373.73 1,374.09 1,373.01 1,373.01 46,731.4K
09:38 1,372.67 1,372.91 1,371.16 1,371.34 26,057.6K
09:39 1,371.45 1,371.89 1,371.15 1,371.15 21,902.3K
09:40 1,371.11 1,371.98 1,370.67 1,371.98 16,794.3K
09:41 1,372.38 1,372.91 1,372.18 1,372.60 16,824.2K
09:42 1,372.55 1,373.08 1,371.67 1,372.01 9,969.1K
09:43 1,371.94 1,372.48 1,370.65 1,370.65 12,173.5K
09:44 1,370.45 1,370.67 1,370.23 1,370.56 11,719.3K
09:45 1,370.59 1,370.93 1,370.39 1,370.90 11,505.2K
09:46 1,370.71 1,371.21 1,370.18 1,370.18 17,652.9K
09:47 1,370.14 1,370.23 1,369.76 1,369.78 41,626.6K
09:48 1,369.69 1,370.04 1,369.55 1,370.04 13,285.4K
09:49 1,370.47 1,370.85 1,370.37 1,370.66 13,573.5K
09:50 1,370.64 1,370.95 1,370.36 1,370.64 12,853.1K
09:51 1,370.62 1,372.49 1,370.62 1,372.27 20,298.9K
09:52 1,372.35 1,372.35 1,371.53 1,372.23 13,720.3K
09:53 1,372.02 1,372.13 1,371.07 1,371.07 16,025.6K
09:54 1,371.04 1,371.54 1,370.63 1,371.20 21,494.7K
09:55 1,371.15 1,372.18 1,371.03 1,372.04 13,982.9K
09:56 1,371.89 1,371.93 1,370.69 1,370.74 11,536.2K
09:57 1,370.78 1,371.38 1,370.74 1,371.18 12,527.0K
09:58 1,371.15 1,372.09 1,371.11 1,372.05 21,997.4K
09:59 1,371.92 1,372.79 1,371.59 1,372.79 12,654.5K
10:00 1,372.87 1,373.72 1,372.76 1,373.50 15,548.3K
10:01 1,373.37 1,373.37 1,372.03 1,372.53 11,176.2K
10:02 1,372.15 1,372.57 1,371.76 1,371.76 13,004.6K
10:03 1,372.25 1,372.60 1,371.74 1,371.74 9,098.5K
10:04 1,371.74 1,372.69 1,371.58 1,372.47 10,687.6K
10:05 1,372.57 1,373.34 1,372.30 1,373.34 11,397.8K
10:06 1,373.32 1,374.09 1,373.32 1,373.61 11,519.0K
10:07 1,373.89 1,374.15 1,373.68 1,373.79 10,872.9K
10:08 1,373.62 1,374.44 1,373.62 1,374.44 8,880.2K
10:09 1,374.18 1,375.98 1,374.18 1,375.98 13,743.7K
10:10 1,376.02 1,377.23 1,376.02 1,376.96 19,617.9K
10:11 1,377.04 1,377.20 1,376.37 1,376.74 13,849.1K
10:12 1,377.03 1,377.25 1,376.08 1,377.25 11,184.8K
10:13 1,377.26 1,377.89 1,377.12 1,377.79 36,213.3K
10:14 1,377.96 1,378.15 1,377.54 1,378.15 15,937.1K
10:15 1,378.04 1,378.74 1,377.98 1,378.74 15,143.3K
10:16 1,378.74 1,379.06 1,378.00 1,378.00 14,458.0K
10:17 1,378.06 1,378.34 1,377.67 1,378.34 10,219.2K
10:18 1,377.97 1,378.49 1,377.86 1,378.31 12,383.2K
10:19 1,378.10 1,379.10 1,377.81 1,379.06 11,105.4K
10:20 1,379.20 1,379.33 1,378.33 1,378.95 11,974.2K
10:21 1,378.87 1,378.95 1,378.42 1,378.42 10,064.9K
10:22 1,378.36 1,378.40 1,377.97 1,378.07 12,066.9K
10:23 1,378.06 1,378.46 1,377.53 1,377.53 8,435.2K
10:24 1,377.33 1,378.16 1,377.33 1,378.01 9,339.0K
10:25 1,377.97 1,379.10 1,377.97 1,378.93 10,332.5K
10:26 1,378.92 1,379.22 1,378.50 1,379.11 9,872.2K
10:27 1,379.06 1,379.19 1,378.80 1,379.12 8,421.7K
10:28 1,379.07 1,379.72 1,379.07 1,379.59 10,330.9K
10:29 1,379.73 1,379.89 1,379.50 1,379.77 9,259.3K
10:30 1,379.54 1,380.13 1,379.32 1,380.08 7,946.6K
10:31 1,380.21 1,381.21 1,379.99 1,381.21 14,749.8K
10:32 1,381.11 1,381.11 1,379.72 1,379.84 12,774.4K
10:33 1,379.55 1,380.14 1,379.53 1,379.56 15,563.0K
10:34 1,379.70 1,380.06 1,379.40 1,380.06 9,511.2K
10:35 1,380.02 1,380.03 1,379.43 1,379.52 8,805.4K
10:36 1,379.42 1,379.44 1,378.21 1,378.21 11,110.6K
10:37 1,377.73 1,379.00 1,377.62 1,379.00 16,744.4K
10:38 1,379.33 1,379.88 1,379.31 1,379.84 21,167.6K
10:39 1,379.85 1,379.85 1,379.02 1,379.18 6,939.0K
10:40 1,379.22 1,379.24 1,378.64 1,378.77 4,946.4K
10:41 1,378.87 1,379.44 1,378.79 1,379.37 6,781.4K
10:42 1,379.30 1,379.93 1,379.30 1,379.75 7,166.4K
10:43 1,379.62 1,379.70 1,379.08 1,379.53 10,032.0K
10:44 1,379.76 1,379.76 1,378.97 1,379.07 6,404.3K
10:45 1,378.96 1,379.17 1,378.81 1,379.07 6,345.3K
10:46 1,378.99 1,379.08 1,378.49 1,378.67 6,090.9K
10:47 1,378.69 1,378.77 1,377.93 1,378.03 6,921.5K
10:48 1,377.95 1,378.49 1,377.86 1,377.90 8,858.7K
10:49 1,377.92 1,378.16 1,377.73 1,377.88 8,544.2K
10:50 1,377.94 1,378.68 1,377.94 1,378.23 6,967.7K
10:51 1,378.38 1,378.38 1,377.56 1,377.60 8,369.4K
10:52 1,377.73 1,378.36 1,377.52 1,378.14 6,426.4K
10:53 1,378.13 1,378.31 1,377.97 1,378.18 5,564.9K
10:54 1,378.00 1,378.79 1,378.00 1,378.75 6,868.5K
10:55 1,378.82 1,378.82 1,378.09 1,378.64 6,170.8K
10:56 1,378.48 1,379.01 1,378.44 1,378.96 6,883.0K
10:57 1,378.78 1,378.93 1,378.00 1,378.00 5,283.9K
10:58 1,377.98 1,378.71 1,377.96 1,378.14 6,169.8K
10:59 1,378.32 1,378.32 1,377.39 1,377.52 7,212.3K
11:00 1,377.46 1,377.83 1,377.34 1,377.48 6,203.7K
11:01 1,377.57 1,377.82 1,377.38 1,377.68 6,058.5K
11:02 1,377.68 1,378.43 1,377.68 1,378.12 6,519.9K
11:03 1,377.62 1,378.27 1,377.54 1,378.05 6,200.4K
11:04 1,378.09 1,378.48 1,378.07 1,378.37 17,827.8K
11:05 1,378.13 1,378.28 1,377.86 1,378.28 8,532.6K
11:06 1,378.22 1,378.39 1,378.04 1,378.12 7,118.3K
11:07 1,378.05 1,378.57 1,378.01 1,378.49 8,032.3K
11:08 1,378.33 1,378.33 1,377.40 1,377.49 6,015.5K
11:09 1,377.52 1,378.01 1,377.07 1,377.24 8,357.1K
11:10 1,377.28 1,377.64 1,377.25 1,377.47 9,030.6K
11:11 1,377.56 1,377.56 1,376.85 1,377.14 7,218.0K
11:12 1,377.06 1,377.36 1,376.75 1,376.82 5,640.7K
11:13 1,377.00 1,377.00 1,376.60 1,376.87 5,167.3K
11:14 1,376.93 1,378.00 1,376.77 1,378.00 8,303.0K
11:15 1,377.87 1,379.07 1,377.87 1,378.87 12,946.6K
11:16 1,378.47 1,379.19 1,378.39 1,379.15 10,644.9K
11:17 1,379.26 1,380.11 1,379.26 1,379.92 6,199.4K
11:18 1,380.04 1,380.23 1,379.82 1,379.99 6,510.4K
11:19 1,380.08 1,380.08 1,379.43 1,379.64 5,942.4K
11:20 1,379.85 1,379.90 1,379.31 1,379.54 5,194.2K
11:21 1,379.65 1,379.65 1,379.20 1,379.42 4,724.6K
11:22 1,379.27 1,379.69 1,379.22 1,379.41 3,143.7K
11:23 1,379.29 1,379.51 1,378.30 1,378.36 7,201.1K
11:24 1,378.41 1,378.65 1,378.04 1,378.04 5,558.8K
11:25 1,377.95 1,378.25 1,377.78 1,378.11 8,184.7K
11:26 1,377.98 1,378.14 1,376.96 1,377.19 8,739.8K
11:27 1,376.96 1,377.12 1,376.16 1,376.66 9,103.3K
11:28 1,376.63 1,377.33 1,376.63 1,376.73 6,057.9K
11:29 1,376.67 1,377.57 1,376.50 1,377.49 5,103.9K
11:30 1,377.36 1,377.36 1,377.34 1,377.34 177.1K
11:31 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:32 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:33 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:34 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:35 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:36 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:37 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:38 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:39 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:40 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:41 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:42 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:43 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:44 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:45 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:46 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:47 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:48 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:49 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:50 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:51 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:52 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:53 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:54 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:55 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:56 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:57 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:58 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:59 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:00 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:01 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:02 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:03 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:04 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:05 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:06 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:07 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:08 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:09 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:10 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:11 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:12 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:13 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:14 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:15 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:16 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:17 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:18 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:19 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:20 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:21 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:22 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:23 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:24 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:25 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:26 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:27 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:28 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:29 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:30 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:31 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:32 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:33 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:34 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:35 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:36 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:37 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:38 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:39 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:40 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:41 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:42 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:43 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:44 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:45 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:46 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:47 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:48 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:49 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:50 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:51 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:52 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:53 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:54 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:55 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:56 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:57 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:58 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:59 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
13:00 1,377.34 1,380.16 1,377.34 1,380.16 23,400.3K
13:01 1,379.94 1,380.82 1,379.73 1,380.45 37,770.8K
13:02 1,380.52 1,381.56 1,380.52 1,381.45 11,574.2K
13:03 1,381.32 1,381.56 1,380.75 1,380.96 8,146.5K
13:04 1,380.56 1,380.56 1,380.05 1,380.16 11,818.2K
13:05 1,379.94 1,379.94 1,378.98 1,379.35 14,302.4K
13:06 1,379.24 1,379.61 1,378.87 1,379.44 12,154.4K
13:07 1,379.49 1,379.51 1,378.53 1,378.53 8,690.5K
13:08 1,378.82 1,378.95 1,377.40 1,377.48 17,636.5K
13:09 1,377.63 1,377.68 1,377.33 1,377.65 9,255.9K
13:10 1,377.63 1,378.42 1,377.57 1,378.05 9,889.5K
13:11 1,378.13 1,379.19 1,378.06 1,379.06 7,626.9K
13:12 1,378.80 1,378.80 1,378.03 1,378.04 5,275.8K
13:13 1,377.98 1,378.01 1,377.54 1,378.01 5,873.0K
13:14 1,377.83 1,378.02 1,377.05 1,377.13 5,549.4K
13:15 1,377.12 1,378.04 1,377.12 1,377.50 4,814.2K
13:16 1,377.70 1,377.70 1,377.00 1,377.23 6,276.8K
13:17 1,377.26 1,377.40 1,376.77 1,376.93 8,948.0K
13:18 1,376.73 1,377.31 1,376.68 1,377.02 5,633.5K
13:19 1,376.97 1,377.27 1,376.78 1,376.96 7,056.9K
13:20 1,377.32 1,378.26 1,377.01 1,377.95 9,289.9K
13:21 1,378.08 1,378.08 1,377.37 1,377.51 11,373.3K
13:22 1,377.68 1,377.80 1,377.28 1,377.62 10,185.1K
13:23 1,377.66 1,377.84 1,377.26 1,377.36 8,816.4K
13:24 1,377.31 1,377.91 1,376.96 1,376.98 7,978.7K
13:25 1,377.25 1,377.78 1,377.07 1,377.25 6,697.6K
13:26 1,377.35 1,377.39 1,377.06 1,377.07 6,677.6K
13:27 1,377.08 1,377.29 1,376.71 1,376.71 6,784.8K
13:28 1,376.74 1,376.93 1,376.57 1,376.85 7,397.9K
13:29 1,376.63 1,376.74 1,376.27 1,376.55 7,213.0K
13:30 1,376.33 1,377.19 1,376.17 1,377.01 10,210.8K
13:31 1,376.82 1,376.82 1,376.04 1,376.31 7,074.0K
13:32 1,376.33 1,376.85 1,376.02 1,376.85 7,702.5K
13:33 1,376.90 1,377.06 1,376.58 1,376.90 6,763.1K
13:34 1,377.08 1,378.04 1,377.07 1,377.94 6,259.2K
13:35 1,377.80 1,377.99 1,377.58 1,377.87 5,325.2K
13:36 1,377.79 1,378.29 1,377.79 1,378.00 8,920.9K
13:37 1,378.13 1,378.24 1,377.97 1,378.24 5,405.8K
13:38 1,378.19 1,378.19 1,377.75 1,377.84 5,411.7K
13:39 1,377.86 1,377.97 1,377.51 1,377.83 5,346.2K
13:40 1,377.88 1,377.88 1,377.29 1,377.35 5,343.0K
13:41 1,377.23 1,377.69 1,377.23 1,377.50 4,473.9K
13:42 1,377.41 1,377.41 1,376.92 1,376.92 5,349.9K
13:43 1,376.96 1,377.02 1,376.46 1,376.46 5,461.8K
13:44 1,376.63 1,376.70 1,376.14 1,376.21 8,656.2K
13:45 1,376.32 1,376.76 1,375.78 1,375.98 11,384.7K
13:46 1,375.90 1,376.00 1,375.20 1,375.49 7,812.5K
13:47 1,375.36 1,375.98 1,375.36 1,375.50 21,145.1K
13:48 1,375.50 1,375.51 1,375.01 1,375.18 7,951.4K
13:49 1,374.98 1,375.37 1,374.80 1,374.92 8,383.3K
13:50 1,375.17 1,375.87 1,374.94 1,375.48 21,598.9K
13:51 1,375.66 1,375.72 1,375.19 1,375.45 5,833.7K
13:52 1,375.55 1,375.55 1,375.14 1,375.33 5,646.1K
13:53 1,375.29 1,376.03 1,375.14 1,375.81 7,470.2K
13:54 1,375.88 1,376.65 1,375.74 1,376.65 10,833.0K
13:55 1,376.50 1,376.74 1,376.20 1,376.61 7,973.0K
13:56 1,376.51 1,376.78 1,376.40 1,376.59 6,369.1K
13:57 1,376.37 1,376.86 1,376.29 1,376.86 6,616.0K
13:58 1,376.84 1,377.37 1,376.77 1,377.37 8,799.5K
13:59 1,377.41 1,378.30 1,377.41 1,378.22 6,165.1K
14:00 1,378.09 1,378.39 1,377.82 1,378.33 7,207.5K
14:01 1,378.42 1,378.59 1,377.83 1,378.16 6,217.0K
14:02 1,377.73 1,377.90 1,376.80 1,376.85 7,039.5K
14:03 1,376.87 1,377.43 1,376.85 1,377.16 5,152.2K
14:04 1,377.29 1,377.29 1,376.60 1,376.60 7,931.4K
14:05 1,376.74 1,376.74 1,376.18 1,376.23 7,488.4K
14:06 1,376.36 1,376.65 1,376.36 1,376.44 6,701.8K
14:07 1,376.27 1,376.27 1,375.79 1,376.01 6,036.0K
14:08 1,375.95 1,375.95 1,375.32 1,375.41 6,721.1K
14:09 1,375.44 1,375.44 1,374.84 1,374.88 6,687.0K
14:10 1,375.23 1,375.23 1,374.55 1,374.55 8,273.5K
14:11 1,374.72 1,374.99 1,374.67 1,374.85 6,864.5K
14:12 1,374.79 1,375.07 1,374.66 1,375.07 5,717.7K
14:13 1,375.00 1,375.00 1,374.01 1,374.15 6,661.4K
14:14 1,374.02 1,374.80 1,373.89 1,374.10 7,758.6K
14:15 1,374.11 1,374.19 1,373.79 1,373.79 7,010.1K
14:16 1,373.90 1,373.98 1,373.40 1,373.71 20,392.0K
14:17 1,373.80 1,374.61 1,373.80 1,374.37 9,439.0K
14:18 1,374.40 1,374.40 1,374.00 1,374.15 6,346.9K
14:19 1,374.12 1,374.58 1,374.00 1,374.36 6,122.3K
14:20 1,374.30 1,374.30 1,373.63 1,373.78 5,028.0K
14:21 1,374.05 1,374.64 1,373.77 1,374.34 8,985.7K
14:22 1,374.74 1,376.13 1,374.74 1,376.03 14,449.7K
14:23 1,375.87 1,376.34 1,375.77 1,376.05 15,385.6K
14:24 1,376.29 1,376.43 1,376.04 1,376.26 7,103.7K
14:25 1,376.19 1,376.60 1,376.14 1,376.32 5,668.6K
14:26 1,376.35 1,376.35 1,376.01 1,376.09 5,191.7K
14:27 1,376.01 1,376.04 1,375.78 1,375.86 4,929.0K
14:28 1,375.69 1,377.26 1,375.69 1,377.21 8,453.1K
14:29 1,377.19 1,378.44 1,377.08 1,378.27 10,804.9K
14:30 1,378.23 1,378.71 1,378.09 1,378.71 8,140.2K
14:31 1,378.74 1,379.05 1,378.31 1,378.93 8,161.7K
14:32 1,378.70 1,379.49 1,378.70 1,379.19 9,797.1K
14:33 1,379.17 1,379.21 1,378.72 1,378.90 8,560.3K
14:34 1,378.83 1,379.01 1,378.63 1,378.80 6,368.2K
14:35 1,378.86 1,379.75 1,378.85 1,379.65 8,172.4K
14:36 1,379.76 1,379.90 1,379.39 1,379.66 8,964.4K
14:37 1,379.60 1,379.83 1,379.21 1,379.63 8,261.5K
14:38 1,379.75 1,379.86 1,379.50 1,379.61 5,630.6K
14:39 1,379.72 1,379.80 1,378.98 1,379.10 8,870.6K
14:40 1,379.21 1,379.25 1,378.87 1,378.87 7,546.4K
14:41 1,378.93 1,379.04 1,378.50 1,378.50 7,400.9K
14:42 1,378.53 1,378.92 1,378.46 1,378.92 5,771.5K
14:43 1,378.80 1,379.32 1,378.79 1,379.31 6,855.9K
14:44 1,379.43 1,379.48 1,379.25 1,379.33 6,516.1K
14:45 1,379.21 1,379.21 1,378.49 1,378.68 9,492.0K
14:46 1,378.54 1,378.84 1,378.22 1,378.58 7,914.6K
14:47 1,378.74 1,379.36 1,378.37 1,379.29 8,932.2K
14:48 1,379.32 1,379.60 1,379.17 1,379.60 9,659.3K
14:49 1,379.53 1,380.70 1,379.53 1,380.70 10,081.3K
14:50 1,380.42 1,380.65 1,380.21 1,380.49 11,542.8K
14:51 1,380.67 1,380.91 1,380.59 1,380.88 13,852.6K
14:52 1,380.86 1,381.16 1,380.76 1,381.16 10,506.3K
14:53 1,381.17 1,381.54 1,381.16 1,381.46 14,361.1K
14:54 1,381.44 1,381.59 1,381.02 1,381.10 17,614.0K
14:55 1,381.03 1,381.37 1,380.41 1,380.53 16,855.2K
14:56 1,380.33 1,381.24 1,380.33 1,381.08 18,681.9K
14:57 1,380.93 1,381.15 1,380.93 1,381.15 1,167.4K
14:58 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
14:59 1,381.15 1,381.15 1,380.61 1,380.61 34,097.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar