SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,389.21 1,389.21 1,389.21 1,389.21 12,484.5K
09:29 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
09:30 1,390.28 1,391.31 1,389.36 1,390.84 51,325.6K
09:31 1,391.05 1,391.71 1,390.45 1,391.29 31,605.0K
09:32 1,391.22 1,392.21 1,391.02 1,392.21 32,901.4K
09:33 1,392.20 1,392.95 1,391.69 1,391.74 19,117.7K
09:34 1,391.54 1,392.79 1,391.54 1,392.75 27,602.9K
09:35 1,392.73 1,392.82 1,391.63 1,392.82 21,330.2K
09:36 1,392.80 1,394.96 1,392.75 1,394.80 30,777.9K
09:37 1,395.07 1,395.18 1,393.71 1,394.49 21,316.5K
09:38 1,394.11 1,394.26 1,393.44 1,393.44 20,092.1K
09:39 1,393.72 1,393.78 1,393.05 1,393.68 15,465.6K
09:40 1,393.84 1,394.85 1,393.43 1,394.85 46,613.8K
09:41 1,394.79 1,395.27 1,394.60 1,394.88 15,607.7K
09:42 1,394.73 1,395.00 1,394.23 1,394.29 13,830.3K
09:43 1,394.32 1,394.68 1,394.03 1,394.47 11,841.1K
09:44 1,394.52 1,394.84 1,393.50 1,393.50 11,809.3K
09:45 1,393.66 1,393.82 1,392.12 1,392.27 14,212.0K
09:46 1,392.37 1,392.37 1,391.80 1,391.80 24,826.9K
09:47 1,391.93 1,392.12 1,390.48 1,390.57 12,015.8K
09:48 1,390.51 1,390.58 1,389.94 1,389.94 10,909.6K
09:49 1,389.74 1,389.81 1,388.59 1,388.59 15,183.9K
09:50 1,388.92 1,389.06 1,388.40 1,388.93 12,893.7K
09:51 1,388.83 1,389.05 1,388.37 1,388.37 11,969.9K
09:52 1,388.28 1,389.24 1,388.28 1,389.12 12,133.1K
09:53 1,389.03 1,389.48 1,388.89 1,389.48 13,569.7K
09:54 1,389.34 1,390.24 1,389.34 1,390.24 12,181.2K
09:55 1,390.13 1,390.96 1,390.13 1,390.62 14,182.9K
09:56 1,390.79 1,391.10 1,390.35 1,390.80 15,971.4K
09:57 1,390.75 1,390.75 1,390.29 1,390.43 13,157.4K
09:58 1,390.48 1,390.70 1,390.23 1,390.51 11,619.7K
09:59 1,390.89 1,391.24 1,390.70 1,391.22 9,336.0K
10:00 1,391.46 1,392.28 1,391.11 1,392.28 10,918.2K
10:01 1,392.49 1,393.93 1,392.43 1,393.69 18,246.3K
10:02 1,393.66 1,393.83 1,393.11 1,393.11 8,793.7K
10:03 1,393.13 1,393.57 1,393.05 1,393.05 8,299.3K
10:04 1,392.87 1,393.05 1,392.30 1,392.30 6,455.5K
10:05 1,392.27 1,392.58 1,392.20 1,392.42 5,614.7K
10:06 1,392.51 1,392.51 1,392.09 1,392.11 11,777.5K
10:07 1,392.08 1,392.56 1,391.61 1,391.67 8,748.2K
10:08 1,391.63 1,392.06 1,391.54 1,392.06 11,663.3K
10:09 1,391.90 1,392.08 1,391.40 1,391.57 22,932.7K
10:10 1,391.56 1,391.56 1,390.43 1,390.43 15,036.5K
10:11 1,390.34 1,390.42 1,390.03 1,390.20 10,078.8K
10:12 1,390.06 1,390.06 1,389.26 1,389.36 9,322.6K
10:13 1,389.47 1,389.47 1,388.91 1,389.02 10,804.2K
10:14 1,388.81 1,389.01 1,388.59 1,388.85 8,873.6K
10:15 1,388.90 1,388.99 1,388.65 1,388.65 13,809.6K
10:16 1,388.75 1,389.47 1,388.75 1,389.47 10,884.7K
10:17 1,389.29 1,389.53 1,388.68 1,388.68 8,002.9K
10:18 1,388.53 1,388.76 1,388.02 1,388.36 12,757.1K
10:19 1,388.41 1,388.56 1,388.13 1,388.45 12,767.8K
10:20 1,388.38 1,388.53 1,388.07 1,388.35 11,697.0K
10:21 1,388.34 1,388.40 1,387.65 1,387.81 14,981.4K
10:22 1,387.89 1,388.46 1,387.52 1,387.69 11,288.3K
10:23 1,387.41 1,387.87 1,387.41 1,387.87 7,836.8K
10:24 1,387.68 1,388.29 1,387.59 1,388.04 8,566.3K
10:25 1,388.01 1,388.01 1,387.34 1,387.34 8,166.4K
10:26 1,387.45 1,388.05 1,387.45 1,387.74 9,679.3K
10:27 1,387.85 1,387.98 1,387.22 1,387.48 13,436.4K
10:28 1,387.46 1,388.21 1,387.42 1,387.96 11,291.8K
10:29 1,388.06 1,388.12 1,387.46 1,387.77 8,292.9K
10:30 1,387.75 1,388.07 1,387.54 1,388.03 9,088.0K
10:31 1,388.21 1,388.34 1,387.80 1,387.94 8,998.6K
10:32 1,387.91 1,388.06 1,387.11 1,387.29 11,342.2K
10:33 1,387.33 1,387.73 1,386.92 1,387.03 9,799.7K
10:34 1,387.23 1,387.31 1,386.65 1,386.65 8,677.8K
10:35 1,386.88 1,387.37 1,386.57 1,387.01 11,153.0K
10:36 1,387.01 1,387.67 1,386.92 1,387.49 9,086.9K
10:37 1,387.81 1,387.87 1,387.19 1,387.23 6,767.2K
10:38 1,387.17 1,387.50 1,386.75 1,386.75 5,425.1K
10:39 1,386.64 1,386.68 1,385.88 1,385.88 7,516.2K
10:40 1,385.75 1,385.86 1,385.19 1,385.56 14,132.3K
10:41 1,385.31 1,385.68 1,385.15 1,385.39 7,004.6K
10:42 1,385.35 1,385.40 1,384.67 1,384.67 7,181.4K
10:43 1,384.79 1,384.79 1,384.15 1,384.22 6,775.8K
10:44 1,384.20 1,385.15 1,384.07 1,385.01 8,281.3K
10:45 1,385.14 1,385.36 1,384.97 1,385.06 6,028.0K
10:46 1,385.29 1,385.99 1,385.28 1,385.90 6,564.8K
10:47 1,385.97 1,386.07 1,385.62 1,385.99 5,232.1K
10:48 1,385.93 1,386.16 1,385.56 1,385.81 7,379.1K
10:49 1,385.79 1,385.92 1,385.60 1,385.68 4,536.2K
10:50 1,385.75 1,386.19 1,385.64 1,385.67 5,118.5K
10:51 1,385.52 1,385.61 1,384.85 1,385.14 4,554.8K
10:52 1,385.01 1,385.10 1,384.57 1,384.67 5,541.6K
10:53 1,384.67 1,384.84 1,384.04 1,384.12 7,627.6K
10:54 1,384.14 1,384.16 1,383.56 1,383.62 5,946.2K
10:55 1,383.54 1,383.83 1,383.06 1,383.14 8,139.7K
10:56 1,382.88 1,383.33 1,382.87 1,383.03 7,252.6K
10:57 1,382.82 1,383.07 1,382.80 1,383.07 8,626.5K
10:58 1,382.90 1,383.06 1,382.58 1,382.66 11,869.3K
10:59 1,382.56 1,382.68 1,381.95 1,381.95 8,997.9K
11:00 1,381.94 1,381.94 1,380.84 1,380.84 29,607.2K
11:01 1,380.73 1,380.91 1,380.01 1,380.01 31,397.6K
11:02 1,380.19 1,380.19 1,379.47 1,379.54 14,308.4K
11:03 1,379.49 1,379.74 1,379.15 1,379.15 21,282.5K
11:04 1,379.33 1,379.38 1,378.12 1,378.39 13,995.7K
11:05 1,378.44 1,378.44 1,377.58 1,377.82 11,754.0K
11:06 1,377.82 1,379.60 1,377.82 1,379.57 15,039.7K
11:07 1,379.73 1,380.06 1,379.56 1,379.68 8,998.5K
11:08 1,379.85 1,379.98 1,378.94 1,379.28 9,470.0K
11:09 1,379.21 1,380.02 1,379.19 1,379.96 11,001.4K
11:10 1,379.96 1,380.01 1,379.37 1,379.48 7,877.7K
11:11 1,379.39 1,380.07 1,379.34 1,379.98 4,977.5K
11:12 1,380.08 1,380.58 1,379.96 1,380.37 6,106.0K
11:13 1,380.33 1,380.61 1,380.12 1,380.36 5,194.6K
11:14 1,380.33 1,380.78 1,380.33 1,380.56 4,929.2K
11:15 1,380.56 1,380.58 1,379.53 1,379.53 8,410.2K
11:16 1,379.90 1,380.77 1,379.66 1,380.38 6,721.0K
11:17 1,380.36 1,380.45 1,380.07 1,380.41 4,945.3K
11:18 1,380.30 1,380.40 1,380.05 1,380.19 5,806.7K
11:19 1,380.12 1,380.12 1,379.67 1,379.67 7,222.0K
11:20 1,378.99 1,379.55 1,378.99 1,379.55 9,703.5K
11:21 1,379.27 1,379.61 1,378.94 1,378.98 6,542.1K
11:22 1,378.86 1,379.28 1,378.76 1,378.80 8,269.8K
11:23 1,378.75 1,378.80 1,377.93 1,378.29 14,328.3K
11:24 1,378.15 1,378.15 1,377.48 1,377.74 8,088.8K
11:25 1,377.87 1,377.87 1,377.11 1,377.20 8,957.1K
11:26 1,377.28 1,378.73 1,377.28 1,378.53 7,793.5K
11:27 1,378.44 1,378.86 1,378.44 1,378.60 5,495.5K
11:28 1,378.73 1,378.73 1,377.45 1,377.54 7,727.1K
11:29 1,377.42 1,377.74 1,377.23 1,377.32 7,909.7K
11:30 1,377.49 1,377.52 1,377.49 1,377.52 587.6K
11:31 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:32 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:33 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:34 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:35 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:36 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:37 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:38 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:39 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:40 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:41 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:42 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:43 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:44 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:45 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:46 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:47 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:48 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:49 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:50 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:51 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:52 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:53 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:54 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:55 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:56 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:57 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:58 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:59 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:00 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:01 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:02 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:03 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:04 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:05 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:06 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:07 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:08 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:09 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:10 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:11 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:12 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:13 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:14 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:15 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:16 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:17 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:18 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:19 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:20 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:21 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:22 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:23 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:24 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:25 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:26 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:27 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:28 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:29 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:30 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:31 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:32 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:33 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:34 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:35 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:36 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:37 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:38 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:39 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:40 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:41 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:42 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:43 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:44 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:45 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:46 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:47 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:48 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:49 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:50 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:51 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:52 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:53 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:54 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:55 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:56 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:57 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:58 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
12:59 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
13:00 1,377.52 1,377.52 1,376.85 1,377.05 31,559.1K
13:01 1,377.03 1,377.44 1,376.76 1,377.30 9,228.0K
13:02 1,377.29 1,377.37 1,377.04 1,377.19 8,500.9K
13:03 1,377.27 1,377.27 1,376.37 1,376.68 10,558.8K
13:04 1,376.47 1,377.56 1,376.47 1,377.56 9,300.6K
13:05 1,377.65 1,377.98 1,377.14 1,377.14 7,965.6K
13:06 1,377.17 1,377.34 1,376.80 1,376.80 7,078.1K
13:07 1,376.81 1,376.81 1,375.46 1,375.63 11,398.4K
13:08 1,375.44 1,376.26 1,375.27 1,376.26 12,128.2K
13:09 1,375.88 1,376.08 1,375.65 1,375.86 7,984.3K
13:10 1,375.82 1,376.35 1,375.78 1,376.29 7,939.6K
13:11 1,376.12 1,376.45 1,375.52 1,375.52 8,486.8K
13:12 1,375.65 1,375.65 1,374.68 1,374.68 8,458.1K
13:13 1,374.70 1,374.95 1,374.52 1,374.80 7,347.7K
13:14 1,374.87 1,375.11 1,374.58 1,374.93 7,127.1K
13:15 1,375.07 1,375.09 1,374.68 1,374.82 12,947.6K
13:16 1,375.10 1,375.69 1,375.10 1,375.44 10,379.1K
13:17 1,375.37 1,375.88 1,375.37 1,375.42 6,298.6K
13:18 1,375.54 1,375.71 1,375.43 1,375.55 5,387.6K
13:19 1,375.52 1,375.84 1,375.42 1,375.68 7,520.0K
13:20 1,375.70 1,376.48 1,375.69 1,376.10 7,922.7K
13:21 1,376.40 1,376.80 1,376.35 1,376.80 6,376.0K
13:22 1,376.72 1,377.10 1,376.48 1,376.66 8,543.5K
13:23 1,376.63 1,376.78 1,376.28 1,376.50 6,218.8K
13:24 1,376.55 1,376.55 1,375.39 1,375.39 9,433.0K
13:25 1,375.43 1,375.43 1,374.13 1,374.20 13,306.7K
13:26 1,374.25 1,374.81 1,374.25 1,374.44 7,484.8K
13:27 1,374.66 1,374.66 1,374.11 1,374.41 5,804.0K
13:28 1,374.45 1,374.45 1,373.96 1,374.18 5,509.5K
13:29 1,374.05 1,374.51 1,373.94 1,374.26 6,754.0K
13:30 1,374.09 1,374.69 1,374.09 1,374.50 6,844.6K
13:31 1,374.57 1,374.57 1,374.15 1,374.22 5,087.0K
13:32 1,374.11 1,374.37 1,373.92 1,373.92 5,699.0K
13:33 1,374.14 1,374.57 1,373.96 1,374.50 7,002.5K
13:34 1,374.51 1,375.26 1,374.51 1,374.83 7,423.9K
13:35 1,374.78 1,375.22 1,374.75 1,374.95 4,987.9K
13:36 1,374.84 1,375.05 1,374.73 1,374.85 4,486.6K
13:37 1,374.81 1,374.95 1,373.84 1,373.91 6,425.5K
13:38 1,374.02 1,374.09 1,373.58 1,373.58 10,290.4K
13:39 1,373.66 1,373.77 1,372.84 1,372.84 11,284.5K
13:40 1,372.87 1,373.19 1,372.42 1,372.42 9,242.4K
13:41 1,372.47 1,372.91 1,372.38 1,372.45 8,372.8K
13:42 1,372.36 1,372.79 1,372.29 1,372.58 7,796.6K
13:43 1,372.63 1,372.63 1,371.96 1,372.09 8,586.6K
13:44 1,371.91 1,372.22 1,371.73 1,371.97 13,404.6K
13:45 1,371.89 1,372.40 1,371.65 1,372.40 9,978.5K
13:46 1,372.47 1,372.57 1,371.92 1,371.92 7,421.0K
13:47 1,371.92 1,372.19 1,371.25 1,371.25 17,063.9K
13:48 1,371.22 1,371.39 1,370.86 1,370.86 9,037.3K
13:49 1,370.88 1,370.90 1,369.99 1,370.16 18,626.1K
13:50 1,370.25 1,370.60 1,370.24 1,370.55 12,085.8K
13:51 1,370.71 1,370.71 1,370.04 1,370.08 28,912.8K
13:52 1,370.07 1,370.23 1,369.90 1,369.95 6,584.2K
13:53 1,369.96 1,370.10 1,369.67 1,369.92 6,880.1K
13:54 1,369.82 1,370.59 1,369.65 1,370.59 10,597.4K
13:55 1,370.44 1,370.52 1,370.18 1,370.48 6,761.1K
13:56 1,370.41 1,370.42 1,370.11 1,370.18 6,849.7K
13:57 1,370.22 1,370.46 1,369.89 1,369.89 7,311.8K
13:58 1,369.96 1,369.99 1,369.50 1,369.50 10,110.1K
13:59 1,369.88 1,369.88 1,369.46 1,369.61 7,608.7K
14:00 1,369.66 1,369.66 1,368.20 1,368.45 14,960.9K
14:01 1,368.35 1,368.35 1,367.54 1,367.69 17,094.4K
14:02 1,367.75 1,367.90 1,367.49 1,367.90 13,043.5K
14:03 1,368.09 1,368.09 1,367.50 1,367.50 12,068.5K
14:04 1,367.52 1,367.98 1,367.33 1,367.84 9,437.7K
14:05 1,367.92 1,368.15 1,367.64 1,367.95 7,433.7K
14:06 1,367.88 1,370.55 1,367.88 1,370.55 19,126.0K
14:07 1,370.71 1,370.73 1,369.87 1,370.22 14,439.4K
14:08 1,370.14 1,370.26 1,369.61 1,369.98 8,315.7K
14:09 1,369.96 1,370.04 1,369.25 1,369.44 7,469.9K
14:10 1,369.11 1,369.11 1,368.56 1,368.78 9,187.5K
14:11 1,368.61 1,368.70 1,367.81 1,367.93 8,669.5K
14:12 1,368.02 1,368.04 1,367.44 1,367.44 10,796.6K
14:13 1,367.57 1,367.65 1,367.05 1,367.23 10,297.3K
14:14 1,367.49 1,368.09 1,367.37 1,367.81 7,697.1K
14:15 1,367.72 1,367.96 1,367.41 1,367.56 6,064.0K
14:16 1,367.46 1,367.90 1,367.46 1,367.82 7,209.9K
14:17 1,367.53 1,367.88 1,367.47 1,367.76 7,893.5K
14:18 1,367.79 1,369.14 1,367.79 1,369.03 9,021.3K
14:19 1,369.15 1,370.15 1,369.04 1,370.15 7,145.0K
14:20 1,370.14 1,370.40 1,369.77 1,370.39 9,163.0K
14:21 1,370.16 1,371.09 1,370.16 1,371.07 9,666.1K
14:22 1,371.17 1,371.76 1,370.93 1,371.74 15,200.4K
14:23 1,371.75 1,371.92 1,370.76 1,370.87 13,507.6K
14:24 1,370.78 1,371.25 1,370.66 1,371.19 7,503.2K
14:25 1,371.03 1,371.50 1,370.70 1,370.78 7,091.4K
14:26 1,370.78 1,370.78 1,369.80 1,370.02 10,419.4K
14:27 1,370.12 1,370.49 1,369.96 1,370.26 6,174.4K
14:28 1,370.32 1,370.83 1,370.12 1,370.62 6,812.2K
14:29 1,370.90 1,370.99 1,370.70 1,370.91 5,114.0K
14:30 1,371.10 1,372.10 1,371.10 1,372.08 13,224.5K
14:31 1,372.16 1,372.69 1,372.11 1,372.69 8,739.2K
14:32 1,372.50 1,372.67 1,371.96 1,372.18 7,528.8K
14:33 1,372.18 1,372.75 1,372.05 1,372.21 9,149.5K
14:34 1,372.14 1,372.17 1,371.42 1,371.47 8,049.0K
14:35 1,371.43 1,371.52 1,371.04 1,371.39 8,241.6K
14:36 1,371.35 1,372.02 1,371.24 1,372.02 7,570.7K
14:37 1,371.75 1,372.66 1,371.75 1,372.51 8,436.0K
14:38 1,372.61 1,372.61 1,371.70 1,371.90 7,409.9K
14:39 1,371.80 1,371.80 1,371.37 1,371.37 6,930.7K
14:40 1,371.45 1,371.69 1,371.14 1,371.14 6,943.7K
14:41 1,370.96 1,371.08 1,370.60 1,370.73 9,691.1K
14:42 1,370.90 1,371.11 1,370.78 1,371.05 8,723.2K
14:43 1,370.99 1,371.28 1,370.89 1,371.14 8,550.3K
14:44 1,371.22 1,371.65 1,370.95 1,371.42 11,794.1K
14:45 1,371.62 1,371.62 1,371.13 1,371.23 10,321.0K
14:46 1,371.35 1,371.35 1,370.83 1,371.01 19,517.0K
14:47 1,370.80 1,371.02 1,370.57 1,370.58 10,514.4K
14:48 1,370.35 1,370.44 1,369.80 1,369.80 13,446.3K
14:49 1,369.90 1,369.91 1,369.44 1,369.59 15,291.2K
14:50 1,369.62 1,369.80 1,369.34 1,369.40 14,068.0K
14:51 1,369.56 1,369.72 1,369.32 1,369.72 12,649.9K
14:52 1,369.56 1,370.07 1,369.49 1,369.98 14,362.4K
14:53 1,370.03 1,370.42 1,370.02 1,370.31 14,288.0K
14:54 1,370.35 1,370.94 1,370.28 1,370.70 15,819.4K
14:55 1,370.93 1,370.93 1,370.49 1,370.72 21,882.8K
14:56 1,370.65 1,370.96 1,370.50 1,370.52 19,846.7K
14:57 1,370.41 1,370.41 1,370.32 1,370.32 1,539.3K
14:58 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
14:59 1,370.32 1,371.79 1,370.32 1,371.78 116,900.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar