SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,407.10 1,407.10 1,407.10 1,407.10 13,210.8K
09:29 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
09:30 1,407.10 1,408.01 1,405.39 1,405.67 80,248.2K
09:31 1,405.61 1,406.60 1,404.96 1,406.43 50,062.8K
09:32 1,406.14 1,406.54 1,405.17 1,405.79 76,962.9K
09:33 1,405.89 1,406.01 1,405.27 1,405.68 50,725.2K
09:34 1,405.66 1,405.66 1,405.25 1,405.25 26,897.8K
09:35 1,405.29 1,405.29 1,403.90 1,404.42 24,664.6K
09:36 1,404.66 1,404.66 1,402.34 1,402.34 32,139.3K
09:37 1,402.38 1,402.38 1,401.11 1,401.11 27,109.1K
09:38 1,401.17 1,401.81 1,401.16 1,401.24 18,551.6K
09:39 1,401.17 1,401.76 1,400.96 1,401.51 25,215.4K
09:40 1,401.36 1,402.50 1,401.36 1,402.44 17,441.2K
09:41 1,402.22 1,402.70 1,402.04 1,402.40 16,149.5K
09:42 1,402.42 1,402.67 1,402.01 1,402.42 19,372.7K
09:43 1,402.57 1,402.58 1,401.05 1,401.19 20,755.9K
09:44 1,401.20 1,401.47 1,400.98 1,401.36 17,436.6K
09:45 1,401.29 1,401.37 1,400.48 1,400.72 23,038.9K
09:46 1,400.78 1,401.00 1,398.96 1,398.96 28,735.7K
09:47 1,399.07 1,399.86 1,398.99 1,399.01 26,199.3K
09:48 1,399.16 1,399.16 1,397.94 1,398.00 16,486.2K
09:49 1,398.35 1,399.57 1,398.35 1,399.57 14,523.3K
09:50 1,399.55 1,399.55 1,398.89 1,398.89 15,783.4K
09:51 1,398.74 1,399.44 1,398.74 1,399.10 14,670.6K
09:52 1,399.27 1,399.54 1,399.01 1,399.51 21,094.6K
09:53 1,399.40 1,399.40 1,397.86 1,397.86 12,722.4K
09:54 1,397.81 1,397.81 1,396.83 1,397.13 26,604.5K
09:55 1,397.15 1,397.78 1,397.08 1,397.24 12,062.2K
09:56 1,397.49 1,397.59 1,397.06 1,397.28 10,536.5K
09:57 1,397.04 1,397.04 1,396.47 1,396.47 10,490.3K
09:58 1,396.52 1,396.60 1,395.54 1,395.54 11,004.6K
09:59 1,395.40 1,395.44 1,394.87 1,394.87 14,276.4K
10:00 1,394.93 1,395.35 1,394.14 1,395.13 16,686.1K
10:01 1,395.18 1,396.79 1,395.18 1,396.69 12,302.7K
10:02 1,396.83 1,397.07 1,396.19 1,396.91 9,265.3K
10:03 1,397.04 1,397.47 1,396.76 1,396.92 10,488.3K
10:04 1,397.07 1,398.08 1,397.01 1,397.88 7,848.8K
10:05 1,397.78 1,398.34 1,397.78 1,398.22 10,527.5K
10:06 1,398.31 1,398.66 1,398.12 1,398.54 7,819.6K
10:07 1,398.66 1,398.93 1,398.47 1,398.54 8,039.9K
10:08 1,398.62 1,398.83 1,397.61 1,397.78 8,820.3K
10:09 1,397.61 1,398.04 1,397.54 1,398.04 7,396.0K
10:10 1,398.20 1,398.20 1,397.23 1,397.26 12,176.7K
10:11 1,397.13 1,397.68 1,397.13 1,397.54 11,533.8K
10:12 1,397.29 1,397.51 1,396.35 1,396.63 10,585.2K
10:13 1,396.67 1,396.95 1,396.48 1,396.95 6,470.9K
10:14 1,396.68 1,396.89 1,396.44 1,396.62 7,604.6K
10:15 1,396.79 1,397.11 1,396.47 1,397.00 9,693.5K
10:16 1,396.89 1,397.38 1,396.86 1,396.86 10,393.0K
10:17 1,396.92 1,397.30 1,396.92 1,397.30 6,556.1K
10:18 1,397.30 1,397.30 1,396.42 1,396.74 7,771.4K
10:19 1,396.81 1,397.20 1,396.71 1,397.02 10,069.4K
10:20 1,397.14 1,397.83 1,397.02 1,397.82 8,915.4K
10:21 1,397.64 1,397.76 1,397.04 1,397.19 9,438.2K
10:22 1,397.30 1,397.39 1,396.92 1,396.92 10,273.0K
10:23 1,396.83 1,397.28 1,396.55 1,397.27 6,895.5K
10:24 1,397.25 1,397.52 1,396.79 1,396.79 4,803.8K
10:25 1,396.94 1,397.07 1,396.58 1,396.58 5,166.2K
10:26 1,396.90 1,396.90 1,396.15 1,396.15 9,461.3K
10:27 1,396.35 1,396.79 1,395.94 1,396.47 9,007.8K
10:28 1,396.60 1,396.60 1,396.07 1,396.19 6,865.6K
10:29 1,396.13 1,396.29 1,395.63 1,395.82 6,672.7K
10:30 1,395.95 1,395.95 1,395.35 1,395.51 5,622.1K
10:31 1,395.45 1,395.64 1,394.90 1,395.45 7,923.6K
10:32 1,395.38 1,396.18 1,395.38 1,395.93 5,340.1K
10:33 1,396.11 1,396.86 1,396.11 1,396.82 5,108.4K
10:34 1,396.76 1,397.57 1,396.76 1,397.06 20,214.4K
10:35 1,397.02 1,397.95 1,397.02 1,397.95 7,069.3K
10:36 1,397.76 1,397.84 1,396.96 1,397.13 6,252.7K
10:37 1,397.07 1,397.20 1,396.15 1,396.41 5,484.0K
10:38 1,396.58 1,396.63 1,395.49 1,395.49 6,560.0K
10:39 1,395.72 1,395.78 1,395.11 1,395.37 7,128.0K
10:40 1,395.25 1,395.42 1,395.00 1,395.33 6,858.7K
10:41 1,395.42 1,395.92 1,395.24 1,395.92 7,209.2K
10:42 1,395.60 1,396.06 1,395.60 1,396.06 9,924.4K
10:43 1,396.15 1,396.15 1,395.46 1,395.85 8,932.6K
10:44 1,396.07 1,396.07 1,395.25 1,395.25 7,503.3K
10:45 1,395.37 1,395.37 1,394.80 1,395.04 10,356.4K
10:46 1,394.80 1,395.33 1,394.80 1,395.33 4,011.6K
10:47 1,395.12 1,395.82 1,394.69 1,395.70 9,946.7K
10:48 1,395.81 1,396.75 1,395.40 1,396.53 4,063.8K
10:49 1,396.85 1,396.85 1,396.00 1,396.08 5,028.5K
10:50 1,396.17 1,396.34 1,396.00 1,396.17 6,227.8K
10:51 1,396.34 1,396.48 1,395.95 1,396.28 3,938.0K
10:52 1,396.46 1,396.46 1,395.54 1,395.54 8,940.2K
10:53 1,395.73 1,395.92 1,395.31 1,395.61 5,764.7K
10:54 1,395.57 1,396.64 1,395.57 1,396.57 6,278.7K
10:55 1,396.58 1,396.83 1,396.42 1,396.53 4,288.7K
10:56 1,396.56 1,396.72 1,396.30 1,396.50 3,978.3K
10:57 1,396.71 1,397.19 1,396.67 1,396.79 6,092.8K
10:58 1,396.75 1,396.98 1,396.52 1,396.58 5,102.4K
10:59 1,396.53 1,396.70 1,395.87 1,395.87 6,124.3K
11:00 1,395.83 1,395.92 1,395.48 1,395.63 6,396.8K
11:01 1,395.92 1,395.96 1,395.43 1,395.87 5,543.3K
11:02 1,395.85 1,395.98 1,395.54 1,395.75 4,967.9K
11:03 1,395.83 1,396.52 1,395.65 1,396.52 5,307.8K
11:04 1,396.43 1,396.75 1,396.20 1,396.61 6,123.8K
11:05 1,396.58 1,396.69 1,396.02 1,396.12 3,800.6K
11:06 1,396.29 1,396.91 1,396.16 1,396.91 4,455.4K
11:07 1,396.77 1,396.97 1,396.68 1,396.91 4,309.0K
11:08 1,396.78 1,396.85 1,396.52 1,396.54 4,804.6K
11:09 1,396.62 1,397.17 1,396.62 1,396.97 5,304.5K
11:10 1,397.09 1,398.40 1,397.07 1,398.27 7,755.7K
11:11 1,398.17 1,399.75 1,398.10 1,399.41 13,102.4K
11:12 1,399.22 1,399.22 1,398.51 1,398.76 7,785.3K
11:13 1,398.65 1,398.65 1,397.43 1,398.03 5,969.8K
11:14 1,397.93 1,398.31 1,397.74 1,398.27 7,377.5K
11:15 1,397.92 1,398.45 1,397.80 1,398.32 3,882.8K
11:16 1,398.28 1,398.73 1,398.13 1,398.14 7,629.7K
11:17 1,398.21 1,399.10 1,398.21 1,399.10 5,273.4K
11:18 1,399.03 1,399.03 1,398.32 1,398.54 4,746.0K
11:19 1,398.43 1,398.78 1,398.32 1,398.52 62,725.3K
11:20 1,398.76 1,398.76 1,397.72 1,397.85 5,525.2K
11:21 1,397.96 1,398.34 1,397.80 1,397.82 5,586.2K
11:22 1,398.13 1,398.13 1,397.38 1,397.79 4,644.8K
11:23 1,397.99 1,398.35 1,397.70 1,398.35 3,732.1K
11:24 1,398.25 1,398.45 1,397.84 1,397.93 13,672.4K
11:25 1,398.01 1,398.14 1,397.67 1,398.12 4,828.2K
11:26 1,398.26 1,398.92 1,398.26 1,398.70 4,030.3K
11:27 1,398.66 1,399.04 1,398.58 1,398.95 4,858.2K
11:28 1,399.10 1,399.34 1,398.78 1,399.10 4,052.7K
11:29 1,398.96 1,399.32 1,398.96 1,399.32 3,919.5K
11:30 1,399.17 1,399.17 1,399.09 1,399.09 160.1K
11:31 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:32 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:33 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:34 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:35 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:36 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:37 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:38 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:39 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:40 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:41 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:42 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:43 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:44 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:45 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:46 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:47 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:48 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:49 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:50 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:51 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:52 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:53 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:54 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:55 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:56 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:57 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:58 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
11:59 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:00 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:01 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:02 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:03 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:04 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:05 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:06 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:07 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:08 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:09 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:10 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:11 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:12 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:13 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:14 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:15 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:16 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:17 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:18 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:19 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:20 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:21 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:22 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:23 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:24 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:25 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:26 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:27 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:28 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:29 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:30 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:31 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:32 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:33 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:34 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:35 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:36 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:37 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:38 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:39 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:40 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:41 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:42 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:43 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:44 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:45 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:46 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:47 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:48 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:49 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:50 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:51 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:52 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:53 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:54 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:55 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:56 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:57 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:58 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
12:59 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
13:00 1,399.09 1,399.31 1,398.24 1,398.27 16,890.0K
13:01 1,398.40 1,398.42 1,398.21 1,398.30 5,150.2K
13:02 1,398.32 1,398.53 1,398.00 1,398.22 4,440.3K
13:03 1,398.24 1,398.45 1,397.96 1,398.29 4,447.5K
13:04 1,398.04 1,398.21 1,397.71 1,397.71 3,748.1K
13:05 1,397.95 1,398.00 1,397.60 1,397.75 5,106.1K
13:06 1,397.67 1,397.89 1,397.39 1,397.60 3,926.6K
13:07 1,397.82 1,398.06 1,397.58 1,398.02 3,336.1K
13:08 1,397.88 1,397.88 1,397.37 1,397.37 4,054.5K
13:09 1,397.48 1,397.70 1,397.05 1,397.15 3,612.1K
13:10 1,397.16 1,398.02 1,397.16 1,397.59 5,039.3K
13:11 1,397.61 1,398.34 1,397.56 1,397.87 4,244.0K
13:12 1,397.86 1,398.20 1,397.53 1,397.57 5,077.7K
13:13 1,397.48 1,397.69 1,397.35 1,397.53 4,814.8K
13:14 1,397.56 1,398.07 1,397.51 1,397.93 5,027.0K
13:15 1,398.13 1,398.13 1,397.65 1,397.75 5,208.5K
13:16 1,397.83 1,398.03 1,397.80 1,397.82 4,517.0K
13:17 1,398.03 1,398.09 1,397.47 1,397.69 10,832.1K
13:18 1,397.70 1,398.05 1,397.36 1,397.78 5,363.7K
13:19 1,397.76 1,398.23 1,397.66 1,398.02 4,593.4K
13:20 1,398.03 1,398.48 1,397.96 1,398.23 4,687.6K
13:21 1,398.49 1,398.49 1,398.04 1,398.11 4,795.7K
13:22 1,398.20 1,398.52 1,398.12 1,398.34 2,866.8K
13:23 1,398.13 1,398.38 1,397.82 1,397.82 5,022.8K
13:24 1,397.95 1,398.10 1,397.76 1,398.10 4,768.3K
13:25 1,398.22 1,398.22 1,397.48 1,397.81 6,309.2K
13:26 1,397.81 1,398.26 1,397.68 1,398.17 6,649.8K
13:27 1,398.18 1,398.30 1,397.92 1,398.01 5,237.0K
13:28 1,397.95 1,398.48 1,397.83 1,397.93 4,975.4K
13:29 1,397.93 1,398.23 1,397.62 1,397.98 4,088.4K
13:30 1,398.23 1,398.23 1,397.65 1,397.89 4,567.8K
13:31 1,397.82 1,398.15 1,397.75 1,397.75 11,742.9K
13:32 1,397.55 1,397.67 1,397.24 1,397.59 12,096.7K
13:33 1,397.40 1,397.67 1,397.26 1,397.56 5,946.7K
13:34 1,397.59 1,397.70 1,397.17 1,397.50 5,285.5K
13:35 1,397.45 1,397.48 1,397.01 1,397.01 6,843.7K
13:36 1,397.02 1,397.08 1,396.66 1,396.80 5,530.8K
13:37 1,396.49 1,397.26 1,396.49 1,397.05 6,141.9K
13:38 1,397.07 1,397.07 1,396.60 1,396.75 5,101.4K
13:39 1,396.70 1,397.02 1,396.70 1,397.02 4,488.5K
13:40 1,396.91 1,396.91 1,396.48 1,396.56 4,425.4K
13:41 1,396.62 1,396.85 1,396.49 1,396.79 4,734.0K
13:42 1,396.66 1,396.66 1,396.34 1,396.62 5,019.4K
13:43 1,396.43 1,396.68 1,396.38 1,396.43 4,177.1K
13:44 1,396.42 1,396.67 1,395.97 1,396.53 5,381.0K
13:45 1,396.42 1,396.61 1,396.20 1,396.27 4,300.4K
13:46 1,396.21 1,396.47 1,395.98 1,396.12 4,302.5K
13:47 1,396.26 1,396.26 1,395.66 1,395.94 6,418.0K
13:48 1,395.94 1,395.96 1,395.60 1,395.96 4,948.2K
13:49 1,396.01 1,396.12 1,395.77 1,395.95 4,135.9K
13:50 1,396.10 1,396.11 1,395.80 1,395.80 3,795.0K
13:51 1,395.72 1,395.95 1,395.40 1,395.46 6,578.7K
13:52 1,395.39 1,395.82 1,395.31 1,395.57 4,954.1K
13:53 1,395.49 1,396.18 1,395.35 1,395.97 6,299.7K
13:54 1,395.87 1,397.07 1,395.87 1,396.80 8,791.7K
13:55 1,396.62 1,396.74 1,396.20 1,396.26 4,011.5K
13:56 1,396.24 1,396.39 1,395.60 1,395.71 3,712.6K
13:57 1,395.74 1,395.82 1,395.35 1,395.36 6,163.8K
13:58 1,395.49 1,395.65 1,395.07 1,395.19 4,116.1K
13:59 1,395.23 1,395.42 1,394.85 1,395.08 5,964.7K
14:00 1,395.05 1,395.26 1,394.73 1,395.11 4,855.9K
14:01 1,394.95 1,395.18 1,394.63 1,394.70 12,150.1K
14:02 1,394.60 1,394.79 1,394.07 1,394.07 10,609.6K
14:03 1,394.08 1,394.21 1,393.52 1,393.60 13,062.2K
14:04 1,393.62 1,394.48 1,393.62 1,394.11 11,492.0K
14:05 1,394.05 1,394.12 1,393.83 1,393.89 5,893.9K
14:06 1,394.09 1,394.09 1,393.44 1,393.58 5,936.7K
14:07 1,393.48 1,394.13 1,393.47 1,394.03 7,268.4K
14:08 1,394.02 1,394.39 1,393.87 1,394.39 4,379.7K
14:09 1,394.24 1,394.35 1,393.86 1,394.09 4,728.7K
14:10 1,394.17 1,394.17 1,393.65 1,393.83 3,932.0K
14:11 1,393.74 1,393.85 1,393.52 1,393.70 5,396.0K
14:12 1,393.63 1,393.92 1,393.44 1,393.65 4,242.5K
14:13 1,393.61 1,393.72 1,393.22 1,393.49 4,514.5K
14:14 1,393.59 1,393.72 1,393.34 1,393.40 5,767.9K
14:15 1,393.45 1,393.67 1,393.27 1,393.59 4,721.0K
14:16 1,393.47 1,393.97 1,393.36 1,393.81 4,536.0K
14:17 1,393.81 1,393.87 1,393.45 1,393.64 3,884.9K
14:18 1,393.47 1,393.65 1,393.38 1,393.49 4,840.2K
14:19 1,392.99 1,393.27 1,392.69 1,393.07 7,454.0K
14:20 1,392.74 1,393.05 1,392.73 1,393.02 7,635.5K
14:21 1,393.05 1,393.05 1,392.73 1,392.74 7,324.2K
14:22 1,392.88 1,393.37 1,392.58 1,393.17 7,355.6K
14:23 1,393.24 1,393.24 1,392.52 1,392.71 7,717.3K
14:24 1,392.47 1,392.57 1,392.16 1,392.38 6,140.1K
14:25 1,392.43 1,392.46 1,391.95 1,392.03 7,869.1K
14:26 1,392.03 1,392.38 1,392.03 1,392.11 6,816.4K
14:27 1,392.10 1,392.35 1,391.80 1,391.90 5,540.1K
14:28 1,391.96 1,392.27 1,391.84 1,392.21 6,643.2K
14:29 1,392.11 1,392.20 1,391.68 1,391.68 8,128.0K
14:30 1,391.50 1,392.38 1,391.50 1,392.23 8,276.9K
14:31 1,392.20 1,392.61 1,392.08 1,392.61 5,614.2K
14:32 1,392.37 1,393.77 1,392.37 1,393.77 11,949.0K
14:33 1,393.55 1,393.84 1,393.18 1,393.23 6,177.3K
14:34 1,393.42 1,393.42 1,392.20 1,392.26 8,194.4K
14:35 1,392.18 1,392.70 1,392.11 1,392.47 4,682.0K
14:36 1,392.49 1,392.56 1,392.24 1,392.44 5,667.3K
14:37 1,392.07 1,392.97 1,392.07 1,392.96 7,927.3K
14:38 1,393.03 1,393.03 1,392.28 1,392.56 6,580.3K
14:39 1,392.54 1,392.54 1,391.51 1,391.62 13,236.1K
14:40 1,391.55 1,391.91 1,391.41 1,391.75 15,625.8K
14:41 1,391.69 1,392.15 1,391.50 1,391.83 13,987.2K
14:42 1,391.53 1,391.64 1,391.17 1,391.45 28,484.4K
14:43 1,391.32 1,392.06 1,391.18 1,391.87 15,833.8K
14:44 1,391.52 1,392.26 1,391.49 1,392.11 11,552.3K
14:45 1,392.11 1,392.51 1,392.09 1,392.15 11,013.9K
14:46 1,392.11 1,393.17 1,391.98 1,392.86 10,643.9K
14:47 1,392.84 1,392.97 1,392.47 1,392.66 9,183.3K
14:48 1,392.62 1,392.71 1,392.32 1,392.53 8,312.1K
14:49 1,392.29 1,392.39 1,391.56 1,391.73 11,236.2K
14:50 1,391.67 1,392.28 1,391.67 1,392.19 11,234.6K
14:51 1,392.20 1,392.61 1,392.20 1,392.49 11,225.8K
14:52 1,392.35 1,392.81 1,392.34 1,392.53 12,128.1K
14:53 1,392.45 1,392.71 1,392.34 1,392.63 10,638.1K
14:54 1,392.67 1,393.22 1,392.67 1,393.22 14,062.1K
14:55 1,393.29 1,393.83 1,393.11 1,393.83 17,065.8K
14:56 1,393.58 1,393.77 1,393.03 1,393.42 14,505.5K
14:57 1,393.53 1,393.53 1,393.44 1,393.44 583.4K
14:58 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
14:59 1,393.44 1,393.44 1,393.16 1,393.16 32,154.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar