SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,399.04 1,399.04 1,399.04 1,399.04 12,035.5K
09:29 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
09:30 1,399.04 1,401.21 1,399.04 1,400.75 42,971.7K
09:31 1,400.28 1,401.25 1,399.49 1,399.49 31,477.6K
09:32 1,399.66 1,400.93 1,399.61 1,400.93 42,041.9K
09:33 1,400.74 1,402.19 1,400.74 1,402.19 25,038.4K
09:34 1,402.46 1,403.10 1,402.26 1,402.73 24,472.5K
09:35 1,402.44 1,402.63 1,401.63 1,401.90 21,847.5K
09:36 1,401.97 1,401.97 1,400.87 1,400.98 20,039.9K
09:37 1,400.84 1,400.84 1,399.55 1,399.60 18,619.9K
09:38 1,399.48 1,399.48 1,398.73 1,399.35 17,121.3K
09:39 1,399.24 1,399.24 1,398.34 1,398.84 17,602.6K
09:40 1,398.80 1,399.03 1,398.31 1,398.43 20,826.8K
09:41 1,398.58 1,399.04 1,398.25 1,398.62 18,721.6K
09:42 1,398.57 1,399.42 1,398.52 1,399.42 18,853.1K
09:43 1,399.56 1,399.56 1,399.19 1,399.29 14,055.6K
09:44 1,399.28 1,400.47 1,398.86 1,400.31 12,612.8K
09:45 1,400.67 1,401.12 1,399.98 1,401.12 13,239.9K
09:46 1,401.16 1,402.08 1,401.05 1,401.97 29,663.5K
09:47 1,402.01 1,402.68 1,402.01 1,402.53 13,461.1K
09:48 1,402.36 1,402.36 1,401.20 1,401.65 18,622.2K
09:49 1,401.61 1,401.63 1,400.97 1,401.08 21,479.0K
09:50 1,400.97 1,400.97 1,399.78 1,399.92 17,218.4K
09:51 1,399.79 1,399.87 1,399.28 1,399.47 14,965.6K
09:52 1,399.03 1,399.35 1,399.03 1,399.05 11,238.4K
09:53 1,399.02 1,399.49 1,399.02 1,399.08 9,826.1K
09:54 1,399.02 1,399.02 1,398.38 1,398.56 14,153.5K
09:55 1,398.42 1,398.42 1,397.99 1,398.07 13,730.1K
09:56 1,398.16 1,398.72 1,398.11 1,398.63 50,442.8K
09:57 1,398.76 1,398.97 1,398.51 1,398.57 15,190.8K
09:58 1,398.66 1,399.02 1,398.48 1,398.85 19,119.7K
09:59 1,398.72 1,398.83 1,398.35 1,398.47 16,102.0K
10:00 1,398.50 1,398.66 1,398.24 1,398.48 14,391.6K
10:01 1,398.46 1,399.04 1,398.26 1,399.04 14,714.1K
10:02 1,399.10 1,399.37 1,398.46 1,398.54 12,290.7K
10:03 1,398.65 1,398.69 1,398.17 1,398.22 19,317.3K
10:04 1,398.09 1,398.51 1,398.05 1,398.25 16,397.4K
10:05 1,398.51 1,398.82 1,398.34 1,398.62 12,621.9K
10:06 1,398.63 1,398.94 1,398.49 1,398.66 13,290.8K
10:07 1,398.66 1,398.95 1,398.52 1,398.88 43,651.1K
10:08 1,398.99 1,399.63 1,398.85 1,399.63 9,645.9K
10:09 1,399.48 1,399.84 1,399.45 1,399.84 7,222.3K
10:10 1,399.71 1,400.33 1,399.48 1,399.53 11,297.0K
10:11 1,399.37 1,399.90 1,399.37 1,399.58 6,590.2K
10:12 1,399.91 1,399.91 1,399.19 1,399.51 10,836.3K
10:13 1,399.51 1,399.86 1,399.46 1,399.63 18,059.7K
10:14 1,399.38 1,399.64 1,399.34 1,399.43 8,014.7K
10:15 1,399.34 1,399.58 1,399.13 1,399.15 8,422.1K
10:16 1,399.04 1,399.16 1,398.38 1,398.39 7,405.9K
10:17 1,398.48 1,398.48 1,397.53 1,397.53 7,237.1K
10:18 1,397.66 1,398.15 1,397.49 1,397.89 7,295.7K
10:19 1,397.69 1,398.24 1,397.69 1,398.22 5,858.2K
10:20 1,398.27 1,398.27 1,397.86 1,398.06 6,247.0K
10:21 1,398.08 1,398.43 1,397.72 1,398.25 5,051.8K
10:22 1,398.27 1,398.45 1,397.98 1,398.27 5,706.7K
10:23 1,398.25 1,398.64 1,398.18 1,398.64 8,670.0K
10:24 1,398.50 1,398.91 1,398.44 1,398.88 6,186.6K
10:25 1,398.85 1,399.05 1,398.68 1,399.00 6,611.2K
10:26 1,398.94 1,399.13 1,398.84 1,399.10 5,519.1K
10:27 1,398.92 1,399.88 1,398.92 1,399.87 8,565.3K
10:28 1,399.84 1,400.62 1,399.73 1,400.51 8,661.5K
10:29 1,400.61 1,400.61 1,399.96 1,400.02 8,931.2K
10:30 1,400.16 1,400.78 1,399.97 1,400.78 8,564.5K
10:31 1,400.54 1,400.96 1,400.54 1,400.84 11,465.6K
10:32 1,400.75 1,400.75 1,400.29 1,400.53 7,366.4K
10:33 1,400.39 1,400.98 1,400.39 1,400.64 5,654.1K
10:34 1,400.84 1,401.00 1,400.49 1,400.83 6,299.2K
10:35 1,400.87 1,400.87 1,399.99 1,399.99 5,927.4K
10:36 1,400.16 1,400.56 1,399.97 1,400.54 4,931.1K
10:37 1,400.39 1,400.84 1,400.34 1,400.71 3,946.1K
10:38 1,400.67 1,401.08 1,400.66 1,401.08 5,543.5K
10:39 1,400.92 1,401.09 1,400.57 1,400.57 6,386.2K
10:40 1,400.74 1,401.02 1,400.71 1,400.89 10,835.8K
10:41 1,400.82 1,400.96 1,400.66 1,400.94 7,482.1K
10:42 1,401.06 1,401.54 1,401.06 1,401.54 10,435.2K
10:43 1,401.42 1,401.58 1,400.83 1,400.83 6,842.0K
10:44 1,400.96 1,402.22 1,400.93 1,402.11 7,093.7K
10:45 1,402.43 1,403.02 1,401.87 1,403.02 6,850.0K
10:46 1,402.77 1,403.70 1,402.66 1,402.82 11,972.7K
10:47 1,402.57 1,403.24 1,402.23 1,403.24 7,437.9K
10:48 1,403.27 1,404.06 1,403.27 1,403.88 7,611.7K
10:49 1,403.79 1,403.86 1,403.34 1,403.56 7,147.7K
10:50 1,403.58 1,403.58 1,402.36 1,402.37 6,604.1K
10:51 1,402.17 1,402.74 1,402.10 1,402.41 6,627.8K
10:52 1,402.31 1,402.38 1,401.92 1,402.06 4,713.1K
10:53 1,402.09 1,402.20 1,401.86 1,402.03 6,890.9K
10:54 1,402.12 1,402.57 1,402.09 1,402.22 8,214.4K
10:55 1,402.40 1,402.64 1,401.97 1,402.17 7,559.1K
10:56 1,402.25 1,402.25 1,401.51 1,401.51 5,740.2K
10:57 1,401.51 1,401.99 1,401.51 1,401.98 6,157.2K
10:58 1,401.97 1,402.22 1,401.69 1,401.85 7,915.5K
10:59 1,401.83 1,402.24 1,401.83 1,401.95 20,362.8K
11:00 1,402.11 1,402.59 1,402.11 1,402.59 7,863.0K
11:01 1,402.36 1,402.58 1,401.85 1,402.13 5,886.1K
11:02 1,402.11 1,402.11 1,401.38 1,401.38 6,148.5K
11:03 1,401.42 1,401.59 1,401.27 1,401.43 7,811.2K
11:04 1,401.25 1,402.11 1,401.25 1,401.73 6,408.1K
11:05 1,401.69 1,402.78 1,401.58 1,402.78 7,261.4K
11:06 1,402.49 1,402.51 1,402.09 1,402.18 6,604.1K
11:07 1,402.35 1,402.53 1,401.95 1,401.95 9,565.6K
11:08 1,402.27 1,402.34 1,401.95 1,401.95 5,201.1K
11:09 1,401.79 1,402.38 1,401.79 1,402.38 5,585.2K
11:10 1,402.31 1,402.33 1,401.89 1,401.90 5,012.1K
11:11 1,401.79 1,402.21 1,401.51 1,401.67 5,624.4K
11:12 1,401.84 1,401.95 1,401.42 1,401.71 4,549.7K
11:13 1,402.01 1,402.74 1,401.88 1,402.49 6,675.7K
11:14 1,402.56 1,402.60 1,402.18 1,402.29 6,812.0K
11:15 1,402.39 1,402.59 1,402.17 1,402.17 5,110.8K
11:16 1,402.17 1,402.40 1,401.48 1,401.48 8,995.2K
11:17 1,401.59 1,402.28 1,401.59 1,402.02 6,278.7K
11:18 1,401.86 1,402.77 1,401.86 1,402.56 5,739.2K
11:19 1,402.55 1,402.90 1,402.26 1,402.62 5,053.7K
11:20 1,402.67 1,402.68 1,402.28 1,402.53 5,052.0K
11:21 1,402.53 1,402.53 1,401.90 1,401.99 4,116.3K
11:22 1,401.92 1,402.01 1,401.67 1,401.89 4,030.6K
11:23 1,401.89 1,402.23 1,401.70 1,402.15 4,206.1K
11:24 1,402.10 1,402.37 1,401.98 1,402.15 6,304.1K
11:25 1,402.18 1,402.40 1,401.90 1,402.10 4,906.5K
11:26 1,401.99 1,401.99 1,401.45 1,401.63 7,042.6K
11:27 1,401.67 1,402.19 1,401.67 1,402.19 5,039.3K
11:28 1,402.09 1,402.50 1,402.07 1,402.39 6,101.8K
11:29 1,402.35 1,402.48 1,402.04 1,402.42 5,197.2K
11:30 1,402.34 1,402.41 1,402.34 1,402.41 290.8K
11:31 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:32 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:33 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:34 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:35 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:36 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:37 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:38 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:39 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:40 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:41 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:42 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:43 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:44 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:45 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:46 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:47 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:48 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:49 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:50 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:51 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:52 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:53 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:54 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:55 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:56 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:57 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:58 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:59 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:00 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:01 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:02 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:03 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:04 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:05 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:06 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:07 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:08 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:09 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:10 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:11 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:12 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:13 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:14 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:15 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:16 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:17 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:18 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:19 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:20 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:21 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:22 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:23 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:24 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:25 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:26 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:27 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:28 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:29 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:30 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:31 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:32 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:33 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:34 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:35 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:36 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:37 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:38 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:39 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:40 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:41 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:42 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:43 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:44 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:45 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:46 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:47 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:48 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:49 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:50 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:51 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:52 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:53 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:54 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:55 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:56 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:57 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:58 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:59 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
13:00 1,402.41 1,402.43 1,401.82 1,402.20 19,127.9K
13:01 1,402.12 1,402.34 1,401.68 1,402.18 23,157.4K
13:02 1,402.18 1,402.33 1,401.72 1,402.05 7,647.9K
13:03 1,402.33 1,402.95 1,402.33 1,402.86 4,785.7K
13:04 1,402.86 1,404.17 1,402.86 1,403.95 12,814.3K
13:05 1,403.81 1,404.05 1,403.28 1,403.93 13,033.9K
13:06 1,403.91 1,404.61 1,403.68 1,403.69 8,251.6K
13:07 1,403.91 1,404.40 1,403.80 1,404.39 7,071.4K
13:08 1,404.22 1,405.02 1,404.22 1,405.02 8,429.0K
13:09 1,404.80 1,405.80 1,404.80 1,405.76 7,277.0K
13:10 1,405.75 1,406.64 1,405.75 1,406.64 17,608.3K
13:11 1,406.70 1,406.76 1,406.25 1,406.39 13,488.3K
13:12 1,406.50 1,407.49 1,406.50 1,407.46 11,522.9K
13:13 1,407.42 1,408.23 1,407.29 1,408.15 24,599.4K
13:14 1,407.94 1,407.94 1,407.02 1,407.57 16,157.4K
13:15 1,407.38 1,408.97 1,407.35 1,408.97 14,169.5K
13:16 1,409.00 1,409.00 1,407.86 1,408.23 17,290.6K
13:17 1,408.49 1,408.58 1,407.73 1,408.27 9,984.4K
13:18 1,408.00 1,408.49 1,407.96 1,407.96 11,873.8K
13:19 1,407.95 1,408.36 1,407.52 1,407.52 7,507.9K
13:20 1,407.29 1,407.50 1,406.98 1,407.15 13,719.9K
13:21 1,406.91 1,407.08 1,406.43 1,406.71 9,841.9K
13:22 1,406.69 1,407.00 1,406.54 1,406.76 4,737.2K
13:23 1,406.88 1,407.33 1,406.35 1,406.35 7,020.6K
13:24 1,406.16 1,406.87 1,406.15 1,406.61 5,979.6K
13:25 1,406.74 1,406.86 1,406.37 1,406.46 6,657.8K
13:26 1,406.35 1,406.72 1,406.30 1,406.44 5,569.3K
13:27 1,406.28 1,406.64 1,405.79 1,406.06 5,970.5K
13:28 1,405.92 1,406.33 1,405.62 1,406.23 4,784.5K
13:29 1,406.18 1,406.59 1,405.96 1,406.13 5,325.4K
13:30 1,405.82 1,406.10 1,405.62 1,405.74 6,658.4K
13:31 1,405.86 1,406.09 1,405.65 1,405.91 5,200.7K
13:32 1,406.02 1,406.19 1,405.45 1,405.57 6,146.2K
13:33 1,405.75 1,406.14 1,405.56 1,405.75 7,892.3K
13:34 1,405.92 1,406.03 1,404.74 1,404.99 11,534.5K
13:35 1,404.93 1,404.93 1,404.19 1,404.19 9,890.1K
13:36 1,404.01 1,404.29 1,403.79 1,403.93 8,417.3K
13:37 1,404.11 1,404.16 1,403.67 1,403.77 8,637.8K
13:38 1,403.91 1,404.14 1,403.71 1,403.81 5,180.6K
13:39 1,403.93 1,404.24 1,403.91 1,403.95 5,512.7K
13:40 1,404.11 1,404.11 1,403.31 1,403.56 5,445.9K
13:41 1,403.58 1,403.79 1,403.41 1,403.41 5,785.2K
13:42 1,403.51 1,403.72 1,403.40 1,403.61 4,870.7K
13:43 1,403.52 1,403.83 1,403.48 1,403.65 5,056.2K
13:44 1,403.68 1,403.79 1,403.49 1,403.49 5,093.6K
13:45 1,403.47 1,403.57 1,403.16 1,403.33 5,444.3K
13:46 1,403.52 1,403.64 1,403.39 1,403.42 3,875.8K
13:47 1,403.50 1,403.59 1,403.19 1,403.30 8,611.6K
13:48 1,403.12 1,403.31 1,403.08 1,403.18 7,177.2K
13:49 1,403.10 1,403.50 1,403.08 1,403.30 5,820.8K
13:50 1,403.53 1,403.66 1,403.32 1,403.32 5,266.8K
13:51 1,403.45 1,403.78 1,403.30 1,403.33 6,511.2K
13:52 1,403.24 1,403.45 1,402.98 1,402.98 5,922.9K
13:53 1,402.92 1,403.29 1,402.88 1,403.14 7,509.1K
13:54 1,402.95 1,403.23 1,402.89 1,403.18 8,290.1K
13:55 1,403.19 1,403.76 1,403.12 1,403.74 14,153.5K
13:56 1,403.82 1,403.87 1,403.39 1,403.70 9,364.9K
13:57 1,403.74 1,403.82 1,403.61 1,403.78 7,106.3K
13:58 1,403.86 1,404.03 1,403.14 1,403.14 7,115.1K
13:59 1,403.55 1,404.09 1,403.44 1,403.77 23,635.8K
14:00 1,404.00 1,404.08 1,403.75 1,403.87 13,373.1K
14:01 1,403.86 1,403.91 1,403.65 1,403.68 7,549.9K
14:02 1,403.68 1,403.79 1,403.42 1,403.59 8,610.8K
14:03 1,403.44 1,403.89 1,403.26 1,403.80 7,713.1K
14:04 1,403.78 1,404.04 1,403.76 1,403.95 6,299.6K
14:05 1,403.90 1,404.21 1,403.84 1,404.05 7,510.8K
14:06 1,404.10 1,404.10 1,403.38 1,403.67 6,098.4K
14:07 1,403.67 1,403.77 1,403.47 1,403.64 10,840.9K
14:08 1,403.64 1,403.86 1,403.19 1,403.23 7,760.1K
14:09 1,403.18 1,403.47 1,403.03 1,403.27 7,127.2K
14:10 1,403.31 1,403.67 1,403.31 1,403.59 5,538.3K
14:11 1,403.68 1,403.68 1,403.44 1,403.51 6,464.9K
14:12 1,403.42 1,403.78 1,403.42 1,403.56 6,547.4K
14:13 1,403.67 1,404.02 1,403.64 1,403.91 7,133.4K
14:14 1,403.69 1,403.81 1,403.36 1,403.40 6,670.1K
14:15 1,403.65 1,403.67 1,403.00 1,403.00 13,094.7K
14:16 1,403.03 1,403.18 1,402.81 1,402.88 18,917.4K
14:17 1,402.91 1,402.91 1,402.20 1,402.45 12,266.7K
14:18 1,402.30 1,402.79 1,402.30 1,402.49 7,215.9K
14:19 1,402.37 1,403.47 1,402.18 1,403.47 14,296.9K
14:20 1,403.47 1,403.96 1,403.47 1,403.86 10,896.0K
14:21 1,403.83 1,403.88 1,403.49 1,403.88 5,388.3K
14:22 1,403.93 1,404.47 1,403.93 1,404.36 8,722.9K
14:23 1,404.32 1,404.53 1,404.02 1,404.08 6,332.9K
14:24 1,404.06 1,404.72 1,404.06 1,404.48 8,862.3K
14:25 1,404.52 1,404.58 1,404.19 1,404.25 5,631.2K
14:26 1,404.12 1,404.31 1,403.69 1,403.69 8,138.4K
14:27 1,403.78 1,404.05 1,403.73 1,403.94 6,856.5K
14:28 1,403.89 1,404.47 1,403.85 1,404.24 6,256.7K
14:29 1,404.01 1,404.20 1,403.86 1,404.13 9,252.6K
14:30 1,404.32 1,405.01 1,404.21 1,404.32 9,934.5K
14:31 1,404.22 1,404.49 1,404.10 1,404.37 5,909.1K
14:32 1,404.14 1,404.36 1,403.93 1,403.93 6,991.5K
14:33 1,404.06 1,404.06 1,403.57 1,403.68 10,664.6K
14:34 1,403.71 1,403.72 1,403.44 1,403.61 7,357.1K
14:35 1,403.49 1,404.38 1,403.49 1,404.29 19,789.1K
14:36 1,404.37 1,404.47 1,404.08 1,404.20 8,270.9K
14:37 1,404.25 1,404.32 1,403.95 1,404.12 6,977.6K
14:38 1,404.16 1,404.16 1,403.88 1,404.00 7,918.5K
14:39 1,404.02 1,404.10 1,403.72 1,403.72 15,064.8K
14:40 1,403.75 1,403.75 1,403.10 1,403.25 15,973.3K
14:41 1,402.98 1,403.20 1,402.80 1,402.86 12,866.0K
14:42 1,403.04 1,403.47 1,402.76 1,403.15 17,291.0K
14:43 1,403.28 1,403.91 1,403.10 1,403.91 15,880.5K
14:44 1,404.18 1,405.24 1,404.12 1,404.97 18,526.6K
14:45 1,404.95 1,405.21 1,404.68 1,405.21 11,881.5K
14:46 1,405.04 1,405.71 1,404.92 1,405.71 12,921.8K
14:47 1,405.69 1,405.69 1,405.29 1,405.29 9,676.4K
14:48 1,405.51 1,405.66 1,405.35 1,405.49 10,674.6K
14:49 1,405.42 1,405.55 1,405.26 1,405.42 9,691.8K
14:50 1,405.43 1,405.52 1,405.14 1,405.14 13,169.7K
14:51 1,405.11 1,405.31 1,404.92 1,405.13 11,729.7K
14:52 1,405.17 1,405.32 1,404.93 1,404.93 10,596.1K
14:53 1,405.17 1,405.27 1,404.83 1,404.89 12,633.0K
14:54 1,404.93 1,405.22 1,404.87 1,405.17 15,301.5K
14:55 1,405.14 1,405.31 1,404.92 1,405.20 16,591.9K
14:56 1,405.29 1,405.29 1,404.86 1,405.07 18,917.9K
14:57 1,405.04 1,405.04 1,404.98 1,405.04 1,435.6K
14:58 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
14:59 1,405.04 1,405.29 1,405.04 1,405.29 34,867.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar