SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,403.16 1,403.16 1,403.16 1,403.16 18,538.0K
09:29 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:30 1,403.16 1,403.80 1,400.66 1,400.95 74,931.8K
09:31 1,400.67 1,401.22 1,400.01 1,400.21 51,755.9K
09:32 1,400.00 1,400.33 1,398.68 1,399.60 32,401.1K
09:33 1,399.39 1,399.95 1,399.22 1,399.95 30,860.1K
09:34 1,399.92 1,400.44 1,398.81 1,399.16 28,190.8K
09:35 1,399.04 1,400.38 1,399.04 1,399.46 20,540.8K
09:36 1,399.42 1,399.42 1,398.49 1,398.59 46,049.7K
09:37 1,398.78 1,399.34 1,398.64 1,398.96 28,993.6K
09:38 1,399.36 1,399.36 1,398.08 1,398.08 27,827.3K
09:39 1,398.40 1,399.33 1,398.25 1,399.03 21,833.6K
09:40 1,399.55 1,400.19 1,399.28 1,399.61 43,861.5K
09:41 1,399.92 1,400.64 1,399.80 1,400.26 18,942.9K
09:42 1,399.96 1,400.79 1,399.89 1,400.79 19,688.7K
09:43 1,400.51 1,400.65 1,398.95 1,399.06 19,249.6K
09:44 1,399.22 1,401.05 1,399.22 1,400.79 17,803.7K
09:45 1,401.00 1,401.44 1,400.28 1,401.44 28,859.7K
09:46 1,401.56 1,401.71 1,401.08 1,401.59 28,349.3K
09:47 1,401.60 1,401.60 1,400.79 1,401.07 18,222.9K
09:48 1,401.19 1,402.25 1,401.19 1,402.09 21,101.7K
09:49 1,401.80 1,402.05 1,401.52 1,401.90 22,703.7K
09:50 1,401.86 1,402.30 1,400.71 1,400.71 20,207.4K
09:51 1,401.24 1,401.59 1,400.95 1,401.51 15,618.7K
09:52 1,401.31 1,401.31 1,400.90 1,401.06 11,905.1K
09:53 1,401.09 1,401.58 1,400.86 1,400.86 12,509.8K
09:54 1,400.72 1,401.75 1,400.62 1,401.66 17,555.9K
09:55 1,401.72 1,401.72 1,401.00 1,401.07 13,100.3K
09:56 1,400.87 1,400.87 1,400.06 1,400.06 21,026.4K
09:57 1,400.04 1,400.04 1,399.44 1,399.52 13,856.4K
09:58 1,399.43 1,400.25 1,399.33 1,400.11 10,785.2K
09:59 1,400.09 1,400.18 1,399.66 1,399.84 10,335.8K
10:00 1,399.78 1,401.20 1,399.78 1,400.96 16,951.9K
10:01 1,400.73 1,400.78 1,399.63 1,399.63 19,184.1K
10:02 1,399.64 1,400.58 1,399.64 1,400.48 13,919.5K
10:03 1,400.42 1,400.47 1,399.71 1,399.82 18,946.0K
10:04 1,399.87 1,399.87 1,399.07 1,399.11 14,465.4K
10:05 1,399.32 1,399.42 1,399.09 1,399.30 11,587.9K
10:06 1,399.71 1,400.41 1,399.46 1,400.36 16,651.3K
10:07 1,400.22 1,400.48 1,399.87 1,400.41 14,015.3K
10:08 1,400.31 1,400.47 1,399.63 1,400.13 12,772.3K
10:09 1,399.87 1,400.01 1,399.24 1,399.28 10,946.9K
10:10 1,399.43 1,399.77 1,399.07 1,399.51 16,068.9K
10:11 1,399.81 1,400.42 1,399.76 1,400.04 13,320.1K
10:12 1,400.27 1,401.37 1,400.13 1,401.18 13,018.0K
10:13 1,401.12 1,401.50 1,400.98 1,401.33 8,405.9K
10:14 1,401.25 1,402.33 1,401.25 1,402.33 14,189.4K
10:15 1,402.54 1,402.68 1,401.82 1,401.90 11,613.7K
10:16 1,402.12 1,402.43 1,401.85 1,402.35 9,176.3K
10:17 1,402.46 1,403.37 1,402.29 1,403.37 9,748.3K
10:18 1,403.37 1,403.53 1,402.79 1,403.38 9,554.0K
10:19 1,403.31 1,403.41 1,403.14 1,403.21 11,292.1K
10:20 1,403.11 1,403.27 1,402.60 1,403.02 10,921.3K
10:21 1,402.55 1,403.28 1,402.55 1,402.97 10,204.9K
10:22 1,403.25 1,403.26 1,402.59 1,402.87 13,121.4K
10:23 1,402.93 1,403.71 1,402.93 1,403.71 14,500.9K
10:24 1,403.74 1,404.10 1,403.74 1,403.83 16,676.5K
10:25 1,403.89 1,404.67 1,403.50 1,404.46 22,485.2K
10:26 1,404.72 1,404.89 1,404.35 1,404.35 10,940.3K
10:27 1,404.35 1,404.35 1,403.26 1,403.37 10,622.8K
10:28 1,403.23 1,404.03 1,403.22 1,404.03 8,727.9K
10:29 1,403.94 1,404.08 1,403.68 1,403.91 8,127.8K
10:30 1,404.01 1,404.01 1,403.17 1,403.71 10,097.8K
10:31 1,403.56 1,403.92 1,403.48 1,403.71 17,195.2K
10:32 1,403.70 1,404.19 1,403.70 1,403.97 9,576.9K
10:33 1,403.82 1,404.39 1,403.82 1,404.36 9,290.6K
10:34 1,404.42 1,405.33 1,404.42 1,404.91 12,729.8K
10:35 1,405.16 1,405.18 1,404.53 1,404.68 7,742.9K
10:36 1,404.70 1,404.86 1,404.24 1,404.24 48,989.3K
10:37 1,404.11 1,404.26 1,403.91 1,404.01 17,062.2K
10:38 1,404.22 1,404.49 1,404.12 1,404.31 10,774.9K
10:39 1,404.19 1,404.81 1,404.19 1,404.33 8,375.5K
10:40 1,404.75 1,404.75 1,403.92 1,404.21 7,747.5K
10:41 1,404.26 1,404.26 1,403.29 1,403.29 9,576.3K
10:42 1,403.25 1,403.25 1,402.61 1,402.84 12,350.5K
10:43 1,402.70 1,403.30 1,402.50 1,403.12 9,599.1K
10:44 1,403.05 1,403.51 1,402.78 1,403.00 10,572.3K
10:45 1,402.96 1,403.64 1,402.96 1,403.63 8,053.5K
10:46 1,403.51 1,403.68 1,403.31 1,403.68 13,623.0K
10:47 1,403.62 1,403.73 1,403.34 1,403.36 8,616.1K
10:48 1,403.38 1,403.62 1,402.94 1,402.94 9,857.4K
10:49 1,402.87 1,403.26 1,402.86 1,402.99 7,555.9K
10:50 1,403.12 1,403.14 1,402.62 1,403.11 8,140.0K
10:51 1,402.90 1,403.08 1,402.56 1,402.56 6,168.8K
10:52 1,402.69 1,402.72 1,402.13 1,402.20 13,031.4K
10:53 1,402.25 1,402.44 1,401.88 1,402.18 10,993.2K
10:54 1,402.08 1,402.45 1,401.83 1,402.45 9,101.1K
10:55 1,402.28 1,402.67 1,402.07 1,402.07 8,571.3K
10:56 1,401.94 1,402.11 1,401.79 1,402.07 7,640.5K
10:57 1,402.04 1,402.31 1,401.88 1,401.88 8,681.1K
10:58 1,402.02 1,402.02 1,401.49 1,401.55 8,862.9K
10:59 1,401.60 1,401.82 1,401.44 1,401.67 8,458.4K
11:00 1,401.51 1,401.78 1,401.13 1,401.24 36,395.4K
11:01 1,401.27 1,401.39 1,401.13 1,401.33 9,573.8K
11:02 1,401.29 1,401.47 1,401.04 1,401.10 7,971.6K
11:03 1,401.13 1,401.13 1,400.79 1,400.95 10,857.8K
11:04 1,400.97 1,401.16 1,400.45 1,400.45 8,552.6K
11:05 1,400.40 1,400.52 1,399.85 1,399.85 17,154.0K
11:06 1,399.70 1,399.85 1,399.46 1,399.55 17,537.6K
11:07 1,399.45 1,401.00 1,399.45 1,400.82 13,106.8K
11:08 1,400.93 1,401.38 1,400.65 1,401.11 7,513.7K
11:09 1,401.05 1,401.56 1,401.05 1,401.34 7,670.8K
11:10 1,401.33 1,401.43 1,401.00 1,401.32 5,761.7K
11:11 1,401.22 1,401.58 1,401.21 1,401.32 7,309.5K
11:12 1,401.48 1,401.48 1,400.74 1,400.84 5,736.7K
11:13 1,400.92 1,401.06 1,400.63 1,400.79 4,595.2K
11:14 1,400.70 1,400.85 1,400.44 1,400.49 4,983.1K
11:15 1,400.35 1,400.74 1,400.35 1,400.43 3,646.4K
11:16 1,400.53 1,401.02 1,400.50 1,400.85 5,763.7K
11:17 1,400.69 1,401.07 1,400.69 1,400.79 4,573.3K
11:18 1,400.98 1,400.98 1,400.51 1,400.86 4,719.6K
11:19 1,400.82 1,401.20 1,400.69 1,401.05 5,504.5K
11:20 1,401.05 1,401.29 1,400.93 1,401.03 4,346.4K
11:21 1,401.02 1,401.12 1,400.66 1,400.66 5,093.3K
11:22 1,400.68 1,401.24 1,400.56 1,400.68 4,930.4K
11:23 1,400.74 1,400.85 1,400.52 1,400.85 5,156.9K
11:24 1,400.94 1,401.00 1,400.60 1,401.00 6,404.7K
11:25 1,400.91 1,401.08 1,400.54 1,401.08 4,720.3K
11:26 1,400.97 1,401.55 1,400.94 1,401.40 3,981.8K
11:27 1,401.35 1,401.53 1,400.83 1,401.06 4,495.4K
11:28 1,400.70 1,401.11 1,400.70 1,400.96 4,466.5K
11:29 1,400.78 1,401.10 1,400.78 1,401.02 4,582.0K
11:30 1,400.92 1,400.95 1,400.92 1,400.95 169.4K
11:31 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:32 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:33 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:34 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:35 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:36 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:37 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:38 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:39 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:40 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:41 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:42 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:43 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:44 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:45 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:46 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:47 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:48 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:49 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:50 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:51 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:52 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:53 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:54 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:55 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:56 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:57 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:58 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
11:59 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:00 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:01 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:02 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:03 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:04 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:05 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:06 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:07 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:08 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:09 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:10 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:11 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:12 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:13 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:14 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:15 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:16 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:17 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:18 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:19 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:20 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:21 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:22 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:23 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:24 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:25 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:26 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:27 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:28 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:29 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:30 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:31 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:32 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:33 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:34 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:35 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:36 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:37 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:38 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:39 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:40 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:41 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:42 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:43 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:44 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:45 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:46 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:47 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:48 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:49 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:50 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:51 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:52 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:53 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:54 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:55 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:56 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:57 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:58 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:59 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
13:00 1,400.95 1,401.13 1,400.40 1,400.62 18,753.4K
13:01 1,400.55 1,400.58 1,399.83 1,400.09 7,370.8K
13:02 1,400.05 1,400.05 1,399.02 1,399.17 36,500.7K
13:03 1,399.11 1,399.70 1,399.11 1,399.60 6,854.1K
13:04 1,399.61 1,399.76 1,399.33 1,399.33 6,207.4K
13:05 1,399.42 1,399.88 1,399.34 1,399.81 6,399.2K
13:06 1,399.75 1,399.75 1,399.20 1,399.25 5,281.5K
13:07 1,399.41 1,399.58 1,399.17 1,399.42 4,275.9K
13:08 1,399.43 1,399.57 1,398.72 1,398.74 8,952.0K
13:09 1,398.71 1,399.31 1,398.71 1,399.03 6,678.3K
13:10 1,398.96 1,399.69 1,398.96 1,399.59 5,459.6K
13:11 1,399.51 1,399.71 1,399.29 1,399.52 5,348.7K
13:12 1,399.69 1,400.10 1,399.69 1,399.95 5,098.1K
13:13 1,399.87 1,400.08 1,399.72 1,400.08 4,709.1K
13:14 1,400.20 1,400.63 1,399.96 1,400.33 3,917.2K
13:15 1,400.20 1,400.31 1,399.70 1,399.70 5,516.2K
13:16 1,399.94 1,400.40 1,399.90 1,400.30 5,537.0K
13:17 1,400.28 1,400.54 1,399.89 1,399.92 4,784.9K
13:18 1,399.97 1,400.33 1,399.60 1,399.79 8,043.1K
13:19 1,399.85 1,400.22 1,399.81 1,400.16 5,500.7K
13:20 1,400.15 1,400.67 1,400.15 1,400.54 4,669.5K
13:21 1,400.46 1,400.79 1,400.37 1,400.79 6,333.9K
13:22 1,400.72 1,400.73 1,400.19 1,400.44 9,201.5K
13:23 1,400.60 1,400.63 1,400.32 1,400.40 4,969.2K
13:24 1,400.52 1,400.93 1,400.52 1,400.87 5,468.5K
13:25 1,401.01 1,401.70 1,400.76 1,401.57 7,814.1K
13:26 1,401.57 1,401.61 1,400.92 1,400.92 6,982.8K
13:27 1,401.06 1,401.37 1,401.00 1,401.28 8,677.0K
13:28 1,401.12 1,401.44 1,401.12 1,401.20 4,793.7K
13:29 1,401.08 1,401.34 1,400.97 1,401.29 5,093.3K
13:30 1,401.50 1,401.73 1,401.16 1,401.34 5,643.4K
13:31 1,401.24 1,401.56 1,401.08 1,401.45 11,105.7K
13:32 1,401.49 1,401.78 1,401.33 1,401.78 10,140.7K
13:33 1,401.97 1,402.20 1,401.81 1,402.09 4,741.9K
13:34 1,402.25 1,402.31 1,401.29 1,401.47 7,109.2K
13:35 1,401.35 1,402.02 1,401.35 1,401.77 4,321.5K
13:36 1,401.64 1,401.94 1,401.33 1,401.42 9,565.9K
13:37 1,401.48 1,401.88 1,401.39 1,401.67 4,664.5K
13:38 1,401.81 1,401.99 1,401.57 1,401.79 7,719.7K
13:39 1,401.60 1,401.87 1,401.53 1,401.84 5,182.2K
13:40 1,401.74 1,402.07 1,401.74 1,401.88 5,614.2K
13:41 1,401.93 1,402.00 1,401.58 1,401.74 5,681.6K
13:42 1,401.63 1,401.63 1,400.89 1,400.96 11,726.2K
13:43 1,401.10 1,401.48 1,401.10 1,401.32 7,565.9K
13:44 1,401.27 1,401.90 1,401.27 1,401.80 4,516.6K
13:45 1,401.87 1,402.55 1,401.76 1,402.38 11,084.9K
13:46 1,402.47 1,402.86 1,402.46 1,402.68 7,775.1K
13:47 1,402.73 1,402.85 1,402.39 1,402.50 7,951.0K
13:48 1,402.57 1,402.68 1,402.24 1,402.24 5,408.2K
13:49 1,402.20 1,402.35 1,402.02 1,402.20 5,245.9K
13:50 1,402.17 1,402.22 1,401.53 1,401.56 9,769.3K
13:51 1,401.51 1,401.60 1,400.63 1,400.67 7,959.4K
13:52 1,400.66 1,400.77 1,400.46 1,400.68 6,007.5K
13:53 1,400.64 1,401.01 1,400.58 1,400.80 11,105.9K
13:54 1,400.97 1,401.08 1,400.75 1,400.84 6,351.6K
13:55 1,400.97 1,401.15 1,400.78 1,401.11 5,346.8K
13:56 1,401.29 1,401.29 1,400.87 1,400.89 5,398.3K
13:57 1,400.93 1,401.07 1,400.69 1,400.86 5,104.2K
13:58 1,400.81 1,401.12 1,400.62 1,400.88 5,729.8K
13:59 1,400.79 1,401.02 1,400.45 1,400.49 6,540.3K
14:00 1,400.65 1,400.83 1,400.11 1,400.11 8,192.1K
14:01 1,400.01 1,400.26 1,399.96 1,400.06 4,837.2K
14:02 1,400.24 1,400.25 1,399.86 1,400.05 5,292.4K
14:03 1,400.15 1,400.38 1,399.96 1,400.37 5,584.0K
14:04 1,400.35 1,400.52 1,399.95 1,400.03 5,721.9K
14:05 1,400.10 1,400.30 1,399.88 1,399.88 4,788.6K
14:06 1,399.88 1,400.08 1,399.79 1,400.03 4,111.9K
14:07 1,399.93 1,400.04 1,399.81 1,399.92 5,934.1K
14:08 1,399.90 1,400.18 1,399.79 1,400.18 4,798.5K
14:09 1,400.00 1,400.11 1,399.62 1,399.89 4,658.8K
14:10 1,399.90 1,400.04 1,399.67 1,399.80 5,048.6K
14:11 1,399.73 1,399.80 1,398.88 1,399.04 15,516.7K
14:12 1,398.79 1,399.43 1,398.79 1,399.23 10,902.9K
14:13 1,399.14 1,399.55 1,399.14 1,399.39 4,734.6K
14:14 1,399.45 1,400.37 1,399.36 1,400.30 8,267.2K
14:15 1,400.36 1,400.92 1,400.36 1,400.63 8,287.3K
14:16 1,400.60 1,400.89 1,400.47 1,400.68 5,173.8K
14:17 1,400.78 1,400.90 1,400.62 1,400.78 4,407.7K
14:18 1,400.75 1,400.79 1,400.56 1,400.76 4,832.4K
14:19 1,400.78 1,401.06 1,400.67 1,400.72 5,878.4K
14:20 1,400.57 1,400.80 1,400.55 1,400.67 5,214.9K
14:21 1,400.62 1,400.66 1,400.19 1,400.34 5,631.0K
14:22 1,400.51 1,400.51 1,399.98 1,400.35 6,353.9K
14:23 1,400.28 1,400.61 1,400.24 1,400.43 4,965.8K
14:24 1,400.48 1,400.60 1,400.29 1,400.35 6,455.9K
14:25 1,400.37 1,400.53 1,400.19 1,400.36 5,480.6K
14:26 1,400.47 1,400.54 1,400.16 1,400.40 5,631.5K
14:27 1,400.46 1,400.93 1,400.37 1,400.72 10,564.0K
14:28 1,400.97 1,400.97 1,400.44 1,400.70 7,378.8K
14:29 1,400.71 1,400.84 1,400.28 1,400.28 7,994.2K
14:30 1,400.42 1,400.84 1,400.42 1,400.84 9,032.1K
14:31 1,400.75 1,400.94 1,400.63 1,400.64 11,583.6K
14:32 1,400.79 1,400.85 1,400.37 1,400.37 13,524.0K
14:33 1,400.37 1,400.61 1,400.24 1,400.54 12,906.3K
14:34 1,400.65 1,400.70 1,400.41 1,400.41 7,687.2K
14:35 1,400.46 1,400.61 1,400.20 1,400.20 10,737.9K
14:36 1,400.35 1,400.39 1,399.73 1,399.73 7,977.7K
14:37 1,399.82 1,400.13 1,399.61 1,400.05 7,172.3K
14:38 1,400.02 1,400.31 1,399.98 1,400.13 6,813.8K
14:39 1,400.08 1,400.28 1,399.88 1,399.98 5,970.4K
14:40 1,400.17 1,400.21 1,399.76 1,399.86 8,052.2K
14:41 1,399.91 1,399.91 1,399.59 1,399.65 8,777.5K
14:42 1,399.58 1,399.86 1,399.38 1,399.66 7,318.3K
14:43 1,399.51 1,399.89 1,399.47 1,399.55 8,006.4K
14:44 1,399.66 1,399.92 1,399.62 1,399.66 7,184.1K
14:45 1,399.87 1,400.09 1,399.78 1,400.06 9,311.9K
14:46 1,400.05 1,400.35 1,399.90 1,400.19 9,530.5K
14:47 1,400.10 1,400.31 1,399.87 1,400.04 10,353.7K
14:48 1,400.07 1,400.58 1,400.07 1,400.32 9,001.5K
14:49 1,400.42 1,400.47 1,400.18 1,400.28 9,016.6K
14:50 1,400.25 1,400.35 1,400.06 1,400.17 10,368.6K
14:51 1,400.01 1,400.38 1,400.01 1,400.07 12,428.8K
14:52 1,400.12 1,400.33 1,399.99 1,400.26 10,514.0K
14:53 1,400.25 1,400.40 1,400.08 1,400.19 13,135.4K
14:54 1,400.33 1,400.58 1,400.22 1,400.54 17,652.6K
14:55 1,400.27 1,400.62 1,400.19 1,400.34 18,816.3K
14:56 1,400.36 1,400.79 1,400.21 1,400.67 23,018.9K
14:57 1,400.75 1,400.75 1,400.56 1,400.58 1,605.6K
14:58 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
14:59 1,400.58 1,400.75 1,400.31 1,400.31 39,189.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar