SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,403.60 1,403.60 1,403.60 1,403.60 32,409.3K
09:29 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
09:30 1,403.60 1,403.82 1,400.42 1,401.27 94,621.1K
09:31 1,401.36 1,402.74 1,400.14 1,402.74 71,056.1K
09:32 1,402.40 1,403.23 1,401.56 1,401.71 81,047.8K
09:33 1,401.96 1,404.06 1,401.96 1,403.44 61,499.7K
09:34 1,403.67 1,406.92 1,403.67 1,406.82 56,684.3K
09:35 1,407.19 1,407.76 1,405.40 1,405.58 49,555.3K
09:36 1,405.70 1,405.94 1,404.17 1,404.35 36,403.8K
09:37 1,404.12 1,404.94 1,402.94 1,402.94 30,970.5K
09:38 1,402.55 1,402.55 1,400.11 1,400.11 44,580.4K
09:39 1,400.14 1,400.41 1,399.08 1,399.79 49,158.7K
09:40 1,399.81 1,400.57 1,399.27 1,399.72 26,879.4K
09:41 1,399.48 1,401.18 1,399.22 1,401.18 27,876.3K
09:42 1,401.31 1,402.01 1,400.87 1,401.62 21,209.2K
09:43 1,401.49 1,402.00 1,401.20 1,401.72 27,264.0K
09:44 1,402.02 1,403.52 1,402.02 1,403.52 36,462.0K
09:45 1,403.45 1,403.49 1,401.22 1,401.53 38,285.1K
09:46 1,401.44 1,401.44 1,399.77 1,400.42 40,652.5K
09:47 1,400.50 1,401.66 1,400.50 1,401.11 42,568.0K
09:48 1,401.37 1,401.75 1,400.46 1,401.04 27,073.9K
09:49 1,401.06 1,401.13 1,400.27 1,400.82 41,500.4K
09:50 1,400.77 1,400.77 1,398.69 1,398.83 37,919.1K
09:51 1,399.33 1,400.09 1,399.33 1,399.43 28,379.6K
09:52 1,399.45 1,399.75 1,399.07 1,399.22 20,260.6K
09:53 1,399.70 1,399.71 1,398.76 1,398.76 22,169.3K
09:54 1,398.83 1,398.93 1,397.83 1,398.25 33,450.3K
09:55 1,398.41 1,398.69 1,398.34 1,398.59 25,666.9K
09:56 1,398.68 1,399.07 1,397.77 1,397.96 27,296.4K
09:57 1,397.60 1,397.90 1,396.85 1,396.87 19,598.9K
09:58 1,397.02 1,397.10 1,396.42 1,396.73 18,211.9K
09:59 1,396.41 1,397.19 1,396.41 1,396.67 21,750.7K
10:00 1,396.86 1,398.66 1,396.85 1,398.46 25,748.6K
10:01 1,398.83 1,398.83 1,397.85 1,398.17 15,299.5K
10:02 1,397.97 1,398.95 1,397.97 1,398.65 17,781.3K
10:03 1,398.62 1,399.09 1,398.55 1,398.82 15,580.0K
10:04 1,399.08 1,399.44 1,398.96 1,399.11 18,249.3K
10:05 1,399.06 1,399.38 1,398.54 1,399.16 20,464.8K
10:06 1,399.37 1,399.37 1,398.79 1,399.29 12,507.2K
10:07 1,399.26 1,400.23 1,399.22 1,400.23 18,547.6K
10:08 1,400.36 1,400.65 1,399.78 1,400.65 13,176.6K
10:09 1,400.49 1,401.72 1,400.49 1,401.72 16,674.6K
10:10 1,401.75 1,401.93 1,401.52 1,401.67 13,690.2K
10:11 1,401.44 1,401.46 1,400.60 1,401.20 11,579.3K
10:12 1,401.15 1,401.15 1,400.45 1,400.67 45,568.7K
10:13 1,400.73 1,401.59 1,400.53 1,401.46 19,680.6K
10:14 1,401.44 1,401.44 1,400.32 1,400.54 13,806.4K
10:15 1,400.45 1,400.73 1,399.86 1,400.70 22,476.5K
10:16 1,400.58 1,400.58 1,400.07 1,400.21 24,167.7K
10:17 1,400.21 1,400.96 1,400.21 1,400.61 14,394.1K
10:18 1,400.60 1,400.61 1,399.84 1,400.61 14,653.3K
10:19 1,400.26 1,401.84 1,400.26 1,401.52 17,856.1K
10:20 1,401.51 1,401.77 1,401.34 1,401.39 25,798.6K
10:21 1,401.20 1,401.50 1,400.46 1,400.87 15,411.9K
10:22 1,400.80 1,401.67 1,400.27 1,401.67 12,597.7K
10:23 1,401.68 1,402.42 1,401.68 1,402.42 14,302.5K
10:24 1,402.32 1,402.40 1,401.83 1,401.87 9,780.7K
10:25 1,402.30 1,402.54 1,401.97 1,402.42 10,286.6K
10:26 1,402.47 1,402.47 1,401.96 1,402.09 11,053.7K
10:27 1,402.05 1,403.47 1,402.05 1,403.36 12,627.0K
10:28 1,403.51 1,403.67 1,403.22 1,403.67 9,011.3K
10:29 1,403.51 1,403.78 1,403.36 1,403.54 10,726.2K
10:30 1,403.36 1,403.51 1,402.61 1,402.79 8,925.9K
10:31 1,402.79 1,403.47 1,402.79 1,403.43 11,609.4K
10:32 1,403.48 1,403.53 1,403.12 1,403.31 9,154.4K
10:33 1,403.13 1,403.86 1,403.13 1,403.51 16,016.9K
10:34 1,403.56 1,403.85 1,403.27 1,403.81 10,835.0K
10:35 1,403.90 1,404.13 1,403.84 1,404.00 12,489.1K
10:36 1,404.03 1,404.48 1,403.95 1,404.47 9,022.4K
10:37 1,404.20 1,404.35 1,403.65 1,403.65 7,793.8K
10:38 1,403.70 1,404.47 1,403.62 1,404.08 7,509.6K
10:39 1,403.93 1,404.26 1,403.68 1,403.68 6,647.9K
10:40 1,403.88 1,403.88 1,402.96 1,402.96 12,396.1K
10:41 1,403.15 1,403.15 1,402.37 1,402.41 10,966.5K
10:42 1,402.34 1,402.87 1,402.34 1,402.65 26,637.9K
10:43 1,402.71 1,402.71 1,402.40 1,402.46 7,590.7K
10:44 1,402.61 1,402.64 1,402.06 1,402.06 5,852.9K
10:45 1,402.12 1,402.56 1,401.94 1,402.04 9,802.7K
10:46 1,402.23 1,402.62 1,401.85 1,402.38 7,052.9K
10:47 1,402.25 1,402.59 1,401.73 1,401.74 8,547.4K
10:48 1,401.72 1,402.20 1,401.64 1,402.18 10,830.7K
10:49 1,402.14 1,403.23 1,402.14 1,403.23 35,332.6K
10:50 1,403.20 1,403.20 1,402.49 1,402.59 9,167.8K
10:51 1,402.67 1,403.41 1,402.67 1,403.36 7,587.0K
10:52 1,403.34 1,403.75 1,403.23 1,403.68 6,553.5K
10:53 1,403.65 1,403.69 1,402.94 1,403.36 11,684.1K
10:54 1,403.22 1,403.38 1,403.07 1,403.15 8,345.4K
10:55 1,403.30 1,403.64 1,403.16 1,403.16 8,945.5K
10:56 1,403.15 1,403.74 1,402.88 1,403.69 12,979.2K
10:57 1,403.66 1,403.72 1,403.30 1,403.59 7,571.3K
10:58 1,403.60 1,404.81 1,403.56 1,404.62 12,548.9K
10:59 1,404.56 1,404.78 1,404.17 1,404.58 6,027.9K
11:00 1,404.37 1,404.62 1,404.07 1,404.24 8,407.5K
11:01 1,404.09 1,404.86 1,404.09 1,404.35 12,844.1K
11:02 1,403.92 1,403.94 1,403.48 1,403.94 7,737.6K
11:03 1,403.76 1,403.76 1,403.27 1,403.27 6,165.2K
11:04 1,403.29 1,403.57 1,403.10 1,403.31 6,454.0K
11:05 1,403.36 1,403.51 1,403.22 1,403.43 4,836.6K
11:06 1,403.43 1,403.43 1,402.10 1,402.20 6,878.4K
11:07 1,401.90 1,403.63 1,401.85 1,403.63 7,823.8K
11:08 1,403.70 1,404.24 1,403.08 1,403.08 4,396.9K
11:09 1,403.07 1,403.60 1,402.99 1,403.20 5,250.0K
11:10 1,402.95 1,403.27 1,402.69 1,403.07 5,379.0K
11:11 1,402.80 1,403.14 1,402.80 1,403.07 5,255.5K
11:12 1,403.12 1,403.17 1,402.21 1,402.39 7,427.3K
11:13 1,402.64 1,402.64 1,402.08 1,402.08 7,910.2K
11:14 1,402.17 1,402.33 1,401.78 1,401.89 11,444.8K
11:15 1,401.62 1,401.91 1,401.34 1,401.58 12,556.9K
11:16 1,401.51 1,401.89 1,401.31 1,401.75 7,744.3K
11:17 1,401.56 1,401.75 1,400.72 1,400.82 6,214.7K
11:18 1,400.86 1,401.19 1,400.52 1,400.66 6,513.8K
11:19 1,400.58 1,401.24 1,400.51 1,401.24 4,692.8K
11:20 1,401.05 1,401.05 1,400.70 1,400.84 6,674.3K
11:21 1,400.90 1,401.21 1,400.71 1,401.01 7,028.1K
11:22 1,400.84 1,401.68 1,400.79 1,401.61 6,477.8K
11:23 1,401.51 1,401.56 1,401.04 1,401.37 5,445.1K
11:24 1,401.54 1,401.91 1,401.30 1,401.64 4,632.0K
11:25 1,401.81 1,402.01 1,401.62 1,401.77 6,220.1K
11:26 1,401.64 1,401.88 1,401.21 1,401.69 6,752.6K
11:27 1,401.71 1,401.97 1,401.55 1,401.62 5,204.2K
11:28 1,401.64 1,401.65 1,400.97 1,401.42 4,513.3K
11:29 1,401.15 1,401.58 1,401.11 1,401.15 4,106.6K
11:30 1,401.15 1,401.23 1,401.15 1,401.23 274.9K
11:31 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:32 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:33 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:34 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:35 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:36 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:37 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:38 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:39 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:40 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:41 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:42 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:43 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:44 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:45 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:46 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:47 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:48 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:49 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:50 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:51 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:52 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:53 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:54 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:55 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:56 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:57 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:58 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:59 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:00 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:01 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:02 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:03 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:04 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:05 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:06 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:07 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:08 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:09 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:10 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:11 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:12 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:13 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:14 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:15 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:16 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:17 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:18 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:19 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:20 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:21 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:22 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:23 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:24 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:25 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:26 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:27 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:28 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:29 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:30 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:31 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:32 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:33 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:34 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:35 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:36 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:37 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:38 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:39 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:40 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:41 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:42 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:43 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:44 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:45 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:46 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:47 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:48 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:49 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:50 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:51 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:52 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:53 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:54 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:55 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:56 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:57 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:58 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:59 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
13:00 1,401.23 1,401.23 1,400.42 1,400.75 21,327.2K
13:01 1,400.92 1,401.36 1,400.73 1,401.14 8,890.6K
13:02 1,401.29 1,401.29 1,400.66 1,400.78 6,799.2K
13:03 1,400.90 1,401.13 1,400.63 1,400.88 7,535.1K
13:04 1,401.36 1,401.36 1,400.72 1,400.72 11,828.5K
13:05 1,400.65 1,401.41 1,400.61 1,400.95 13,100.0K
13:06 1,401.28 1,401.40 1,400.50 1,400.61 11,408.8K
13:07 1,400.69 1,401.21 1,400.69 1,401.13 6,454.1K
13:08 1,401.20 1,401.66 1,401.19 1,401.49 12,139.0K
13:09 1,401.31 1,401.57 1,401.10 1,401.44 16,434.1K
13:10 1,401.37 1,401.37 1,400.74 1,400.75 6,250.0K
13:11 1,400.70 1,400.70 1,400.23 1,400.25 7,565.8K
13:12 1,400.40 1,400.40 1,399.89 1,399.96 8,725.5K
13:13 1,400.11 1,400.35 1,399.88 1,400.13 53,415.5K
13:14 1,400.08 1,400.29 1,399.63 1,399.74 9,797.3K
13:15 1,399.46 1,400.57 1,399.46 1,400.38 11,049.4K
13:16 1,400.56 1,400.58 1,400.01 1,400.01 6,174.1K
13:17 1,400.07 1,400.30 1,399.77 1,400.30 7,009.1K
13:18 1,400.16 1,400.26 1,399.59 1,399.59 4,921.1K
13:19 1,399.72 1,399.76 1,399.06 1,399.06 6,080.6K
13:20 1,399.20 1,399.74 1,399.15 1,399.41 6,033.7K
13:21 1,399.38 1,399.52 1,398.91 1,399.20 5,623.2K
13:22 1,399.42 1,399.70 1,398.85 1,399.12 6,504.4K
13:23 1,399.18 1,399.68 1,398.87 1,399.40 6,416.2K
13:24 1,399.41 1,399.84 1,399.30 1,399.68 7,324.1K
13:25 1,399.74 1,399.75 1,399.18 1,399.20 6,614.3K
13:26 1,399.32 1,399.46 1,399.08 1,399.33 6,185.7K
13:27 1,399.37 1,399.56 1,399.21 1,399.56 6,514.9K
13:28 1,399.53 1,399.60 1,399.24 1,399.24 6,076.1K
13:29 1,399.57 1,399.58 1,399.17 1,399.34 6,462.7K
13:30 1,399.23 1,399.68 1,399.23 1,399.68 4,958.8K
13:31 1,399.66 1,399.66 1,399.17 1,399.17 6,512.3K
13:32 1,399.29 1,399.30 1,398.78 1,399.01 7,250.4K
13:33 1,398.97 1,400.14 1,398.97 1,400.12 7,275.9K
13:34 1,400.20 1,400.49 1,400.07 1,400.49 6,096.9K
13:35 1,400.42 1,401.07 1,400.39 1,401.07 12,910.3K
13:36 1,401.07 1,401.48 1,400.81 1,401.06 25,920.3K
13:37 1,401.13 1,401.31 1,400.73 1,400.97 7,369.5K
13:38 1,401.00 1,401.09 1,400.68 1,400.95 7,287.5K
13:39 1,400.94 1,401.27 1,400.85 1,400.90 10,963.3K
13:40 1,400.93 1,401.00 1,400.60 1,400.83 7,368.2K
13:41 1,400.88 1,400.96 1,400.59 1,400.62 6,291.9K
13:42 1,400.78 1,400.98 1,400.50 1,400.84 6,128.2K
13:43 1,401.08 1,401.08 1,400.73 1,400.95 9,127.7K
13:44 1,400.86 1,401.08 1,400.16 1,400.29 18,522.3K
13:45 1,400.40 1,400.63 1,400.16 1,400.27 8,749.2K
13:46 1,400.38 1,400.54 1,400.10 1,400.54 14,411.5K
13:47 1,400.54 1,400.86 1,400.52 1,400.61 11,938.2K
13:48 1,400.71 1,401.34 1,400.71 1,401.08 37,767.3K
13:49 1,401.20 1,401.30 1,400.84 1,401.09 16,431.0K
13:50 1,401.15 1,401.27 1,400.87 1,401.08 15,287.4K
13:51 1,401.23 1,401.23 1,400.42 1,400.52 10,897.3K
13:52 1,400.60 1,400.60 1,400.13 1,400.33 9,116.0K
13:53 1,400.42 1,400.42 1,399.80 1,399.85 10,451.7K
13:54 1,399.88 1,400.01 1,399.72 1,399.72 10,392.5K
13:55 1,399.69 1,399.82 1,399.53 1,399.67 8,068.3K
13:56 1,399.59 1,399.86 1,399.55 1,399.71 7,392.7K
13:57 1,399.69 1,399.76 1,399.34 1,399.34 7,098.4K
13:58 1,399.28 1,399.33 1,399.01 1,399.19 7,422.2K
13:59 1,399.07 1,399.20 1,398.78 1,398.89 7,207.6K
14:00 1,399.05 1,399.77 1,398.73 1,399.60 10,527.7K
14:01 1,399.46 1,399.46 1,398.97 1,398.97 6,905.2K
14:02 1,399.31 1,399.48 1,399.07 1,399.24 7,768.2K
14:03 1,399.36 1,399.55 1,399.17 1,399.25 6,553.5K
14:04 1,399.30 1,399.49 1,399.14 1,399.36 9,124.9K
14:05 1,399.23 1,399.34 1,399.00 1,399.11 8,427.8K
14:06 1,398.97 1,399.36 1,398.97 1,399.30 7,276.0K
14:07 1,399.55 1,399.87 1,399.40 1,399.55 7,372.4K
14:08 1,399.57 1,399.88 1,399.52 1,399.61 6,694.7K
14:09 1,399.57 1,399.90 1,399.45 1,399.75 6,455.9K
14:10 1,399.57 1,399.92 1,399.57 1,399.64 7,136.0K
14:11 1,399.75 1,399.75 1,398.80 1,398.89 6,865.9K
14:12 1,398.90 1,399.21 1,398.85 1,398.97 5,523.9K
14:13 1,398.72 1,399.03 1,398.65 1,398.65 6,437.0K
14:14 1,398.73 1,398.85 1,398.28 1,398.78 6,509.4K
14:15 1,398.82 1,398.88 1,398.40 1,398.73 5,811.0K
14:16 1,398.72 1,398.83 1,398.17 1,398.17 5,527.4K
14:17 1,398.23 1,398.28 1,398.01 1,398.20 6,402.1K
14:18 1,398.22 1,398.63 1,398.22 1,398.37 6,562.1K
14:19 1,398.34 1,398.64 1,398.34 1,398.50 5,621.8K
14:20 1,398.48 1,398.75 1,398.20 1,398.32 10,495.4K
14:21 1,398.46 1,398.81 1,398.46 1,398.46 5,976.7K
14:22 1,398.65 1,398.73 1,398.42 1,398.53 6,173.2K
14:23 1,398.61 1,398.83 1,398.38 1,398.67 6,763.9K
14:24 1,398.61 1,399.41 1,398.61 1,399.37 7,875.0K
14:25 1,399.35 1,399.71 1,399.12 1,399.47 8,046.1K
14:26 1,399.51 1,399.51 1,398.93 1,398.93 6,876.3K
14:27 1,398.90 1,399.47 1,398.90 1,399.04 6,401.8K
14:28 1,399.12 1,399.45 1,398.97 1,399.15 6,810.3K
14:29 1,399.27 1,399.61 1,399.19 1,399.42 7,021.3K
14:30 1,399.53 1,399.79 1,399.26 1,399.38 19,326.4K
14:31 1,399.40 1,399.56 1,399.26 1,399.39 11,419.5K
14:32 1,399.30 1,399.32 1,398.79 1,398.90 9,676.0K
14:33 1,398.92 1,399.07 1,398.73 1,398.85 9,686.8K
14:34 1,398.82 1,399.24 1,398.76 1,399.08 9,719.5K
14:35 1,399.01 1,399.32 1,398.95 1,399.08 10,994.4K
14:36 1,399.05 1,399.37 1,398.97 1,399.01 12,357.7K
14:37 1,399.26 1,399.53 1,399.10 1,399.31 11,211.7K
14:38 1,399.52 1,399.62 1,399.31 1,399.62 10,003.6K
14:39 1,399.65 1,399.65 1,399.27 1,399.27 9,090.8K
14:40 1,399.49 1,399.76 1,399.30 1,399.57 11,356.9K
14:41 1,399.61 1,399.67 1,399.11 1,399.23 12,452.6K
14:42 1,399.26 1,399.26 1,398.30 1,398.31 27,379.2K
14:43 1,398.32 1,398.50 1,398.15 1,398.22 13,156.2K
14:44 1,398.23 1,398.43 1,398.13 1,398.31 17,693.0K
14:45 1,398.66 1,398.78 1,398.37 1,398.72 13,280.3K
14:46 1,398.86 1,399.34 1,398.79 1,399.18 15,705.7K
14:47 1,399.09 1,399.78 1,399.09 1,399.67 12,106.8K
14:48 1,399.63 1,400.12 1,399.40 1,399.87 10,791.8K
14:49 1,399.85 1,400.01 1,399.70 1,399.79 11,190.8K
14:50 1,399.77 1,399.88 1,399.53 1,399.58 12,028.0K
14:51 1,399.75 1,399.87 1,399.57 1,399.78 11,246.1K
14:52 1,399.83 1,399.87 1,399.53 1,399.61 14,251.4K
14:53 1,399.55 1,399.95 1,399.55 1,399.92 14,582.4K
14:54 1,399.91 1,400.04 1,399.71 1,399.74 16,814.3K
14:55 1,399.96 1,400.10 1,399.80 1,399.89 17,597.4K
14:56 1,399.88 1,400.16 1,399.63 1,399.88 23,399.7K
14:57 1,400.05 1,400.05 1,399.92 1,400.00 1,290.7K
14:58 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:59 1,400.00 1,400.00 1,400.00 1,400.00 39,857.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar