SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,359.17 1,359.17 1,359.17 1,359.17 13,449.6K
09:29 1,359.17 1,359.17 1,359.17 1,359.17 0.0K
09:30 1,359.17 1,361.01 1,358.71 1,360.44 59,033.5K
09:31 1,360.33 1,362.81 1,360.33 1,362.68 92,984.1K
09:32 1,362.74 1,364.10 1,362.46 1,363.52 59,197.0K
09:33 1,363.35 1,363.35 1,361.78 1,361.88 44,264.5K
09:34 1,361.64 1,362.21 1,361.59 1,361.85 28,784.5K
09:35 1,361.88 1,361.90 1,360.74 1,360.74 34,038.0K
09:36 1,360.89 1,361.47 1,360.82 1,361.27 24,473.2K
09:37 1,361.38 1,362.13 1,360.81 1,360.84 25,609.7K
09:38 1,360.48 1,360.61 1,359.85 1,359.85 32,875.7K
09:39 1,359.90 1,361.47 1,359.84 1,361.42 18,006.7K
09:40 1,361.67 1,361.86 1,361.34 1,361.70 31,184.7K
09:41 1,361.66 1,361.66 1,360.86 1,360.87 21,029.3K
09:42 1,360.89 1,361.62 1,360.89 1,361.33 27,805.5K
09:43 1,361.42 1,361.84 1,361.39 1,361.70 33,848.6K
09:44 1,361.77 1,362.12 1,361.52 1,361.72 17,529.7K
09:45 1,361.95 1,362.84 1,361.82 1,362.84 32,573.6K
09:46 1,362.86 1,364.89 1,362.86 1,364.89 58,474.2K
09:47 1,364.90 1,364.97 1,363.54 1,363.70 27,421.8K
09:48 1,363.66 1,364.17 1,363.66 1,363.83 33,233.4K
09:49 1,363.71 1,364.08 1,363.33 1,363.33 23,336.8K
09:50 1,363.30 1,363.77 1,362.76 1,363.59 22,538.3K
09:51 1,363.52 1,364.48 1,363.52 1,364.48 22,467.3K
09:52 1,364.72 1,367.26 1,364.72 1,367.26 25,026.1K
09:53 1,367.37 1,368.45 1,367.37 1,367.80 27,793.4K
09:54 1,367.74 1,368.03 1,367.49 1,367.68 30,078.1K
09:55 1,367.84 1,368.19 1,367.12 1,367.12 19,996.3K
09:56 1,367.30 1,367.71 1,367.12 1,367.37 20,648.7K
09:57 1,367.68 1,367.68 1,365.49 1,365.98 29,384.8K
09:58 1,366.11 1,366.11 1,364.58 1,364.61 22,571.3K
09:59 1,364.47 1,364.60 1,363.71 1,363.72 18,722.4K
10:00 1,363.78 1,364.07 1,363.62 1,363.68 26,651.5K
10:01 1,363.89 1,364.79 1,363.85 1,364.79 17,321.6K
10:02 1,364.92 1,366.23 1,364.92 1,366.05 24,631.2K
10:03 1,366.25 1,366.99 1,366.24 1,366.81 19,762.8K
10:04 1,366.81 1,366.94 1,366.52 1,366.52 20,356.2K
10:05 1,366.73 1,367.62 1,366.73 1,367.52 19,271.7K
10:06 1,367.54 1,368.42 1,367.54 1,368.10 16,641.1K
10:07 1,367.98 1,367.98 1,366.66 1,367.19 11,014.9K
10:08 1,366.96 1,367.29 1,366.67 1,366.67 23,640.2K
10:09 1,366.82 1,367.05 1,366.20 1,366.25 9,787.6K
10:10 1,366.00 1,366.74 1,365.87 1,366.62 13,767.9K
10:11 1,366.75 1,366.75 1,366.25 1,366.64 9,807.8K
10:12 1,366.74 1,366.96 1,366.23 1,366.56 9,780.7K
10:13 1,366.45 1,366.63 1,366.23 1,366.47 8,786.6K
10:14 1,366.38 1,367.09 1,366.38 1,366.95 10,053.3K
10:15 1,367.02 1,367.90 1,367.02 1,367.90 11,682.8K
10:16 1,367.71 1,367.71 1,366.58 1,366.76 8,916.7K
10:17 1,366.67 1,366.71 1,365.72 1,365.72 28,840.8K
10:18 1,365.79 1,365.95 1,365.50 1,365.68 9,897.1K
10:19 1,365.51 1,365.61 1,365.15 1,365.17 9,472.2K
10:20 1,365.29 1,365.29 1,364.54 1,364.54 8,958.2K
10:21 1,364.74 1,365.34 1,364.41 1,365.22 7,512.6K
10:22 1,365.30 1,365.56 1,364.97 1,365.01 6,983.3K
10:23 1,364.97 1,365.04 1,364.44 1,364.51 10,470.6K
10:24 1,364.60 1,365.01 1,364.43 1,364.51 6,511.4K
10:25 1,364.55 1,365.07 1,364.55 1,364.87 6,933.0K
10:26 1,364.91 1,365.05 1,364.67 1,364.98 9,715.6K
10:27 1,364.86 1,364.86 1,364.14 1,364.18 9,535.8K
10:28 1,364.08 1,364.38 1,363.99 1,364.37 8,945.8K
10:29 1,364.17 1,364.17 1,363.64 1,363.76 12,337.5K
10:30 1,363.75 1,364.15 1,363.60 1,363.65 11,062.3K
10:31 1,363.85 1,364.49 1,363.55 1,364.12 8,828.3K
10:32 1,364.16 1,364.49 1,363.96 1,364.08 15,017.7K
10:33 1,364.04 1,364.30 1,363.96 1,364.05 8,463.3K
10:34 1,364.18 1,364.18 1,363.63 1,363.74 14,495.8K
10:35 1,363.52 1,363.65 1,363.23 1,363.54 19,085.1K
10:36 1,363.47 1,364.20 1,363.47 1,363.97 11,336.3K
10:37 1,363.90 1,364.02 1,363.28 1,363.30 16,183.2K
10:38 1,363.36 1,363.52 1,362.96 1,363.11 22,275.2K
10:39 1,363.13 1,363.25 1,362.66 1,363.14 10,317.3K
10:40 1,363.02 1,363.76 1,362.85 1,363.76 12,181.5K
10:41 1,363.85 1,364.49 1,363.85 1,364.17 9,022.1K
10:42 1,364.00 1,364.40 1,363.91 1,364.24 6,758.0K
10:43 1,364.26 1,364.83 1,364.19 1,364.77 10,849.6K
10:44 1,364.96 1,365.28 1,364.81 1,365.19 16,948.4K
10:45 1,365.24 1,365.84 1,365.11 1,365.84 22,813.4K
10:46 1,365.86 1,366.04 1,365.75 1,365.93 11,875.0K
10:47 1,365.86 1,366.09 1,365.76 1,365.98 16,276.5K
10:48 1,366.21 1,366.38 1,365.85 1,366.37 18,091.2K
10:49 1,366.22 1,366.90 1,366.22 1,366.90 19,122.0K
10:50 1,366.86 1,367.50 1,366.84 1,367.35 17,993.2K
10:51 1,367.20 1,367.23 1,366.58 1,366.85 14,148.5K
10:52 1,366.79 1,367.05 1,366.71 1,366.76 11,562.6K
10:53 1,366.93 1,367.06 1,366.78 1,366.94 9,598.6K
10:54 1,366.92 1,366.92 1,366.46 1,366.87 9,884.4K
10:55 1,367.10 1,367.39 1,366.75 1,367.08 10,699.0K
10:56 1,367.13 1,368.10 1,367.13 1,368.10 9,716.2K
10:57 1,368.01 1,368.21 1,367.73 1,367.73 15,667.7K
10:58 1,367.85 1,368.80 1,367.85 1,368.61 17,596.1K
10:59 1,368.69 1,368.70 1,368.17 1,368.17 9,346.7K
11:00 1,368.26 1,368.65 1,368.26 1,368.34 11,489.0K
11:01 1,368.46 1,368.89 1,368.29 1,368.36 12,968.1K
11:02 1,368.46 1,368.49 1,367.27 1,367.32 21,059.6K
11:03 1,367.22 1,368.08 1,367.22 1,367.75 10,724.9K
11:04 1,367.81 1,367.81 1,367.14 1,367.23 18,608.3K
11:05 1,367.18 1,368.28 1,367.18 1,368.09 9,833.2K
11:06 1,367.97 1,367.97 1,367.05 1,367.05 9,722.4K
11:07 1,367.00 1,367.35 1,366.84 1,366.84 9,077.6K
11:08 1,367.12 1,367.19 1,366.60 1,366.61 6,783.1K
11:09 1,366.67 1,366.83 1,365.72 1,365.72 7,361.5K
11:10 1,366.11 1,366.54 1,366.04 1,366.20 7,509.1K
11:11 1,366.35 1,366.41 1,365.98 1,366.20 6,580.4K
11:12 1,366.22 1,366.36 1,365.59 1,365.59 5,216.5K
11:13 1,365.53 1,366.11 1,365.53 1,365.84 6,007.9K
11:14 1,365.90 1,365.95 1,364.98 1,365.24 7,086.8K
11:15 1,365.15 1,365.79 1,365.15 1,365.54 6,999.3K
11:16 1,365.52 1,365.75 1,365.36 1,365.61 6,719.7K
11:17 1,365.53 1,365.87 1,365.32 1,365.66 7,140.2K
11:18 1,365.72 1,365.72 1,365.12 1,365.33 7,927.2K
11:19 1,365.47 1,365.60 1,365.14 1,365.14 7,595.0K
11:20 1,365.26 1,365.65 1,364.81 1,364.82 9,482.6K
11:21 1,364.48 1,365.43 1,364.48 1,365.34 9,665.5K
11:22 1,365.32 1,365.77 1,365.27 1,365.73 8,091.9K
11:23 1,365.68 1,366.05 1,365.68 1,365.86 10,278.3K
11:24 1,366.05 1,366.24 1,365.47 1,365.67 9,034.0K
11:25 1,365.68 1,365.89 1,365.56 1,365.59 9,388.5K
11:26 1,365.59 1,366.02 1,365.39 1,365.40 8,077.2K
11:27 1,365.36 1,365.44 1,364.63 1,364.83 7,500.2K
11:28 1,364.69 1,364.69 1,363.96 1,363.96 8,884.3K
11:29 1,363.88 1,364.30 1,363.58 1,363.74 9,194.9K
11:30 1,363.67 1,363.67 1,363.53 1,363.53 260.3K
11:31 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:32 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:33 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:34 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:35 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:36 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:37 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:38 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:39 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:40 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:41 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:42 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:43 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:44 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:45 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:46 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:47 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:48 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:49 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:50 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:51 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:52 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:53 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:54 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:55 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:56 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:57 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:58 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:59 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:00 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:01 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:02 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:03 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:04 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:05 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:06 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:07 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:08 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:09 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:10 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:11 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:12 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:13 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:14 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:15 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:16 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:17 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:18 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:19 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:20 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:21 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:22 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:23 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:24 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:25 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:26 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:27 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:28 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:29 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:30 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:31 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:32 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:33 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:34 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:35 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:36 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:37 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:38 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:39 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:40 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:41 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:42 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:43 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:44 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:45 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:46 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:47 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:48 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:49 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:50 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:51 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:52 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:53 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:54 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:55 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:56 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:57 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:58 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:59 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
13:00 1,363.53 1,363.53 1,362.28 1,362.42 45,970.2K
13:01 1,362.52 1,362.52 1,361.97 1,362.33 7,683.8K
13:02 1,362.26 1,362.49 1,362.11 1,362.41 9,471.4K
13:03 1,362.39 1,362.77 1,362.39 1,362.64 10,207.7K
13:04 1,362.55 1,363.27 1,362.49 1,362.90 10,416.2K
13:05 1,362.91 1,362.91 1,361.80 1,362.16 9,966.4K
13:06 1,362.12 1,362.15 1,361.17 1,361.23 9,157.6K
13:07 1,361.51 1,361.75 1,361.35 1,361.57 8,253.5K
13:08 1,361.33 1,361.48 1,360.86 1,361.37 8,474.6K
13:09 1,361.27 1,361.36 1,360.72 1,360.99 9,750.3K
13:10 1,360.85 1,361.14 1,360.31 1,360.40 10,465.1K
13:11 1,360.20 1,360.20 1,359.45 1,359.98 14,193.9K
13:12 1,359.68 1,360.22 1,359.49 1,359.96 11,177.5K
13:13 1,360.07 1,360.26 1,359.69 1,360.00 6,369.8K
13:14 1,359.99 1,360.39 1,359.74 1,360.35 6,129.0K
13:15 1,360.41 1,360.71 1,360.29 1,360.71 6,780.5K
13:16 1,360.66 1,360.66 1,360.10 1,360.25 6,399.7K
13:17 1,360.38 1,360.54 1,360.12 1,360.44 6,770.3K
13:18 1,360.53 1,361.02 1,360.48 1,360.75 5,584.6K
13:19 1,360.96 1,361.24 1,360.68 1,360.96 5,500.4K
13:20 1,360.88 1,361.13 1,360.67 1,360.84 6,695.6K
13:21 1,360.78 1,360.95 1,359.98 1,359.98 8,728.2K
13:22 1,359.97 1,360.58 1,359.70 1,360.42 9,896.5K
13:23 1,360.45 1,360.61 1,360.32 1,360.34 11,173.2K
13:24 1,360.24 1,360.50 1,360.20 1,360.42 7,244.7K
13:25 1,360.28 1,360.31 1,360.09 1,360.15 6,465.0K
13:26 1,360.16 1,360.26 1,359.52 1,359.67 7,687.6K
13:27 1,359.52 1,359.59 1,358.78 1,358.78 9,029.6K
13:28 1,358.82 1,359.64 1,358.70 1,359.64 11,928.1K
13:29 1,359.41 1,360.18 1,359.37 1,359.92 7,624.3K
13:30 1,359.94 1,360.00 1,359.50 1,359.81 6,081.2K
13:31 1,360.09 1,360.09 1,359.68 1,360.08 4,931.7K
13:32 1,360.17 1,360.20 1,359.39 1,359.59 7,078.6K
13:33 1,359.68 1,359.78 1,359.05 1,359.26 6,797.0K
13:34 1,359.18 1,359.37 1,358.89 1,358.96 7,430.9K
13:35 1,358.99 1,359.16 1,358.44 1,358.44 10,118.3K
13:36 1,358.46 1,358.88 1,358.29 1,358.54 8,258.4K
13:37 1,358.26 1,358.77 1,357.87 1,357.94 10,105.0K
13:38 1,357.97 1,358.59 1,357.97 1,358.31 8,856.0K
13:39 1,358.41 1,358.61 1,358.07 1,358.61 6,121.0K
13:40 1,358.55 1,358.72 1,357.73 1,357.73 8,075.1K
13:41 1,357.84 1,358.15 1,357.68 1,357.91 7,399.7K
13:42 1,358.16 1,359.28 1,358.10 1,359.15 11,324.2K
13:43 1,359.23 1,359.70 1,359.23 1,359.67 7,504.5K
13:44 1,359.84 1,359.84 1,359.43 1,359.68 8,657.6K
13:45 1,359.78 1,359.78 1,359.00 1,359.00 9,169.9K
13:46 1,358.78 1,359.19 1,358.78 1,359.19 5,193.0K
13:47 1,359.19 1,359.60 1,359.12 1,359.60 5,849.9K
13:48 1,359.57 1,360.38 1,359.56 1,360.38 6,224.1K
13:49 1,360.20 1,361.32 1,360.20 1,361.32 9,709.4K
13:50 1,361.24 1,361.41 1,360.93 1,361.22 9,490.8K
13:51 1,361.30 1,361.46 1,360.74 1,360.95 11,908.2K
13:52 1,361.08 1,361.08 1,360.63 1,360.66 8,311.0K
13:53 1,360.41 1,360.81 1,359.85 1,359.85 7,909.4K
13:54 1,360.08 1,360.08 1,359.05 1,359.05 7,693.3K
13:55 1,359.38 1,359.57 1,359.00 1,359.07 5,706.1K
13:56 1,359.11 1,359.40 1,359.01 1,359.32 4,284.5K
13:57 1,359.33 1,359.33 1,358.49 1,358.87 6,073.9K
13:58 1,358.77 1,358.92 1,358.01 1,358.22 8,197.2K
13:59 1,358.38 1,358.74 1,358.38 1,358.64 7,282.4K
14:00 1,358.73 1,358.73 1,357.24 1,357.66 12,256.9K
14:01 1,357.60 1,357.98 1,357.33 1,357.63 19,730.4K
14:02 1,357.68 1,358.00 1,357.51 1,357.83 7,343.7K
14:03 1,357.87 1,357.89 1,357.11 1,357.15 5,708.6K
14:04 1,357.25 1,357.88 1,357.19 1,357.68 7,171.6K
14:05 1,357.67 1,357.85 1,357.13 1,357.13 5,583.1K
14:06 1,357.08 1,357.67 1,357.05 1,357.67 5,276.0K
14:07 1,357.47 1,357.53 1,357.19 1,357.40 6,117.0K
14:08 1,357.44 1,357.92 1,357.44 1,357.87 5,484.8K
14:09 1,358.11 1,358.26 1,357.66 1,357.85 6,360.2K
14:10 1,357.81 1,358.11 1,357.51 1,357.87 6,399.0K
14:11 1,357.92 1,358.11 1,357.62 1,357.84 7,133.2K
14:12 1,357.82 1,358.76 1,357.82 1,358.76 5,947.5K
14:13 1,358.51 1,359.01 1,358.51 1,358.95 5,690.1K
14:14 1,359.16 1,359.30 1,358.49 1,358.82 6,532.0K
14:15 1,358.88 1,359.19 1,358.63 1,358.63 5,717.0K
14:16 1,358.95 1,359.26 1,358.87 1,359.26 4,373.3K
14:17 1,359.39 1,359.84 1,359.29 1,359.75 6,524.1K
14:18 1,359.73 1,359.81 1,358.62 1,358.86 7,617.3K
14:19 1,358.89 1,358.90 1,358.38 1,358.38 4,181.8K
14:20 1,358.43 1,358.92 1,358.24 1,358.92 4,483.4K
14:21 1,358.67 1,359.31 1,358.67 1,358.99 4,822.1K
14:22 1,359.03 1,359.03 1,358.60 1,358.81 3,953.0K
14:23 1,358.79 1,358.91 1,358.45 1,358.51 3,736.0K
14:24 1,358.61 1,358.68 1,358.08 1,358.20 6,036.0K
14:25 1,358.01 1,358.28 1,357.75 1,357.99 5,860.6K
14:26 1,357.83 1,358.16 1,357.83 1,358.01 5,052.3K
14:27 1,357.92 1,359.52 1,357.92 1,359.47 8,859.0K
14:28 1,359.48 1,360.41 1,359.48 1,360.19 7,657.8K
14:29 1,360.38 1,360.92 1,360.38 1,360.60 8,632.4K
14:30 1,360.79 1,361.17 1,360.39 1,361.05 7,062.5K
14:31 1,360.72 1,361.28 1,360.68 1,360.85 9,298.2K
14:32 1,361.16 1,361.16 1,360.30 1,360.44 8,034.1K
14:33 1,360.30 1,361.62 1,360.30 1,361.62 7,288.2K
14:34 1,361.57 1,362.59 1,361.56 1,362.59 14,020.7K
14:35 1,362.65 1,362.65 1,361.78 1,361.94 6,976.4K
14:36 1,361.61 1,362.01 1,361.37 1,361.48 5,271.5K
14:37 1,361.66 1,362.30 1,361.66 1,361.74 7,160.1K
14:38 1,361.87 1,362.02 1,361.33 1,361.49 7,250.0K
14:39 1,361.26 1,361.30 1,360.50 1,361.08 7,774.5K
14:40 1,361.06 1,361.06 1,360.51 1,360.66 9,848.1K
14:41 1,360.65 1,360.78 1,360.27 1,360.27 10,687.9K
14:42 1,360.27 1,360.85 1,360.27 1,360.85 8,039.1K
14:43 1,360.68 1,361.86 1,360.66 1,361.83 10,287.8K
14:44 1,361.82 1,361.82 1,361.26 1,361.65 10,636.0K
14:45 1,361.51 1,362.07 1,361.32 1,361.89 10,615.1K
14:46 1,362.02 1,362.13 1,361.74 1,362.13 10,625.3K
14:47 1,362.03 1,362.03 1,361.38 1,361.49 14,556.4K
14:48 1,361.48 1,361.55 1,360.93 1,361.09 10,280.6K
14:49 1,361.14 1,361.14 1,360.59 1,360.75 10,332.5K
14:50 1,360.68 1,360.83 1,360.63 1,360.81 12,731.0K
14:51 1,360.77 1,360.77 1,360.35 1,360.40 12,683.1K
14:52 1,360.45 1,360.62 1,360.16 1,360.16 12,325.4K
14:53 1,360.21 1,360.82 1,360.15 1,360.73 14,708.8K
14:54 1,360.53 1,360.79 1,360.32 1,360.54 12,268.6K
14:55 1,360.50 1,361.30 1,360.50 1,361.27 18,663.6K
14:56 1,361.27 1,361.46 1,360.81 1,361.05 17,443.8K
14:57 1,361.16 1,361.18 1,361.06 1,361.18 999.7K
14:58 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
14:59 1,361.18 1,361.18 1,361.18 1,361.18 32,953.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar