SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,363.92 1,363.92 1,363.92 1,363.92 17,187.3K
09:29 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
09:30 1,363.92 1,363.92 1,361.82 1,362.25 59,818.6K
09:31 1,362.18 1,362.26 1,361.53 1,362.03 58,309.8K
09:32 1,361.90 1,361.90 1,360.32 1,360.32 93,917.5K
09:33 1,360.12 1,360.27 1,358.72 1,358.82 50,447.0K
09:34 1,358.61 1,358.73 1,358.07 1,358.26 45,715.0K
09:35 1,358.30 1,358.30 1,357.80 1,357.89 39,302.3K
09:36 1,357.74 1,357.90 1,356.97 1,357.42 28,627.4K
09:37 1,357.46 1,357.98 1,356.83 1,357.80 33,871.9K
09:38 1,357.85 1,357.85 1,357.04 1,357.43 25,080.9K
09:39 1,357.24 1,358.54 1,357.01 1,358.04 21,057.8K
09:40 1,357.98 1,358.01 1,356.46 1,356.46 41,488.2K
09:41 1,356.35 1,357.06 1,356.16 1,356.81 25,077.5K
09:42 1,356.39 1,356.55 1,355.41 1,355.41 16,387.4K
09:43 1,355.49 1,355.90 1,355.45 1,355.65 15,033.7K
09:44 1,355.67 1,355.93 1,355.27 1,355.27 15,848.2K
09:45 1,355.28 1,356.02 1,355.22 1,355.72 15,326.4K
09:46 1,355.85 1,355.95 1,355.15 1,355.82 12,039.8K
09:47 1,356.01 1,356.01 1,355.47 1,355.65 37,166.3K
09:48 1,355.58 1,356.41 1,355.53 1,356.33 14,434.6K
09:49 1,356.51 1,358.21 1,356.50 1,358.20 25,242.2K
09:50 1,358.28 1,358.32 1,357.65 1,357.75 34,098.7K
09:51 1,357.62 1,358.95 1,357.48 1,358.89 20,608.8K
09:52 1,358.77 1,359.14 1,358.26 1,358.51 21,364.4K
09:53 1,358.47 1,359.60 1,358.13 1,359.51 19,229.9K
09:54 1,359.25 1,360.25 1,359.25 1,360.20 12,925.1K
09:55 1,360.42 1,361.64 1,360.42 1,361.64 45,279.2K
09:56 1,361.54 1,362.33 1,361.54 1,362.02 15,511.3K
09:57 1,361.96 1,362.24 1,361.34 1,361.38 14,848.5K
09:58 1,361.28 1,361.28 1,360.72 1,360.94 24,623.1K
09:59 1,360.92 1,360.92 1,359.83 1,360.45 16,524.2K
10:00 1,360.09 1,360.29 1,359.89 1,359.89 16,390.3K
10:01 1,360.05 1,360.05 1,359.35 1,359.56 14,262.8K
10:02 1,359.72 1,359.85 1,359.35 1,359.58 11,365.1K
10:03 1,359.55 1,359.60 1,358.98 1,359.19 8,999.4K
10:04 1,359.18 1,359.37 1,358.90 1,359.21 10,622.2K
10:05 1,359.18 1,359.25 1,358.79 1,359.10 7,278.0K
10:06 1,358.93 1,359.59 1,358.93 1,359.13 9,782.0K
10:07 1,359.37 1,359.62 1,359.20 1,359.31 8,132.6K
10:08 1,359.24 1,359.37 1,359.01 1,359.12 8,755.6K
10:09 1,359.23 1,359.23 1,358.56 1,358.73 14,415.1K
10:10 1,358.82 1,359.19 1,358.82 1,359.16 31,174.8K
10:11 1,359.18 1,359.24 1,358.53 1,358.54 7,766.1K
10:12 1,358.62 1,358.85 1,358.51 1,358.85 8,525.1K
10:13 1,358.75 1,358.96 1,358.55 1,358.67 9,794.0K
10:14 1,358.63 1,358.63 1,358.09 1,358.26 6,985.3K
10:15 1,358.40 1,358.40 1,357.77 1,357.96 7,696.8K
10:16 1,357.88 1,358.03 1,357.61 1,357.63 6,564.0K
10:17 1,357.74 1,358.30 1,357.74 1,357.87 6,561.8K
10:18 1,357.66 1,357.66 1,356.28 1,356.28 10,195.6K
10:19 1,356.50 1,356.90 1,356.28 1,356.90 7,003.9K
10:20 1,357.03 1,357.05 1,356.74 1,356.86 5,715.9K
10:21 1,356.72 1,357.03 1,356.53 1,356.66 8,062.8K
10:22 1,356.56 1,357.05 1,356.47 1,357.04 11,697.0K
10:23 1,357.18 1,357.59 1,357.14 1,357.28 7,064.9K
10:24 1,357.26 1,357.32 1,356.84 1,357.09 7,676.1K
10:25 1,356.90 1,357.17 1,356.90 1,356.97 7,280.2K
10:26 1,356.94 1,357.12 1,356.41 1,356.54 4,771.9K
10:27 1,356.62 1,356.62 1,355.89 1,356.07 6,245.0K
10:28 1,356.16 1,356.45 1,356.01 1,356.35 6,091.6K
10:29 1,356.41 1,356.62 1,356.05 1,356.27 4,211.4K
10:30 1,355.97 1,356.34 1,355.85 1,356.26 5,157.5K
10:31 1,356.31 1,357.27 1,356.31 1,357.18 6,998.8K
10:32 1,357.15 1,357.55 1,357.07 1,357.51 7,160.1K
10:33 1,357.52 1,357.52 1,356.93 1,356.94 3,741.8K
10:34 1,356.74 1,357.11 1,356.69 1,356.93 4,298.6K
10:35 1,356.94 1,357.28 1,356.70 1,356.72 5,523.9K
10:36 1,356.63 1,356.96 1,356.32 1,356.52 5,599.3K
10:37 1,356.83 1,356.83 1,356.21 1,356.56 5,555.4K
10:38 1,356.56 1,357.33 1,356.40 1,357.33 9,924.8K
10:39 1,357.39 1,357.39 1,356.66 1,356.91 4,960.6K
10:40 1,357.00 1,357.00 1,356.57 1,356.65 9,059.9K
10:41 1,356.86 1,356.92 1,356.45 1,356.75 6,186.5K
10:42 1,356.74 1,356.85 1,356.26 1,356.39 6,808.2K
10:43 1,356.27 1,356.67 1,356.11 1,356.52 6,643.2K
10:44 1,356.45 1,356.63 1,356.26 1,356.41 4,622.9K
10:45 1,356.38 1,356.63 1,355.57 1,355.57 18,599.5K
10:46 1,355.59 1,355.74 1,355.32 1,355.32 5,840.9K
10:47 1,355.39 1,355.74 1,355.19 1,355.19 4,777.5K
10:48 1,355.23 1,355.73 1,355.05 1,355.62 6,524.1K
10:49 1,355.80 1,356.27 1,355.68 1,356.27 5,520.4K
10:50 1,356.22 1,356.44 1,356.09 1,356.26 4,298.0K
10:51 1,356.09 1,356.56 1,356.09 1,356.42 4,358.9K
10:52 1,356.54 1,357.10 1,356.34 1,357.10 4,693.9K
10:53 1,356.92 1,357.76 1,356.92 1,357.76 7,403.3K
10:54 1,357.66 1,358.05 1,357.66 1,357.89 5,584.5K
10:55 1,357.88 1,358.15 1,357.68 1,358.15 5,450.3K
10:56 1,358.05 1,358.25 1,357.67 1,357.67 15,251.5K
10:57 1,357.72 1,358.02 1,357.39 1,357.97 10,290.8K
10:58 1,357.87 1,358.45 1,357.87 1,358.22 7,223.9K
10:59 1,358.14 1,358.35 1,357.68 1,357.83 7,629.8K
11:00 1,358.00 1,358.24 1,357.96 1,357.96 6,276.1K
11:01 1,357.91 1,358.42 1,357.91 1,358.42 5,945.9K
11:02 1,358.26 1,358.82 1,358.25 1,358.82 4,593.3K
11:03 1,358.75 1,358.90 1,358.40 1,358.72 7,343.4K
11:04 1,358.93 1,358.93 1,358.04 1,358.22 8,030.3K
11:05 1,358.37 1,358.39 1,358.07 1,358.20 4,218.6K
11:06 1,358.29 1,358.62 1,358.21 1,358.51 4,977.1K
11:07 1,358.51 1,358.59 1,358.31 1,358.43 3,675.4K
11:08 1,358.41 1,358.41 1,358.19 1,358.25 4,288.7K
11:09 1,358.25 1,358.35 1,357.47 1,357.47 10,488.0K
11:10 1,357.63 1,357.89 1,357.59 1,357.75 12,305.4K
11:11 1,357.79 1,357.79 1,356.65 1,356.65 6,116.8K
11:12 1,356.52 1,356.52 1,355.96 1,356.08 7,339.0K
11:13 1,356.08 1,357.09 1,356.08 1,356.78 4,875.3K
11:14 1,356.81 1,357.19 1,356.81 1,357.01 5,118.5K
11:15 1,356.97 1,357.37 1,356.87 1,357.37 5,560.8K
11:16 1,357.29 1,357.42 1,357.07 1,357.22 4,325.4K
11:17 1,357.39 1,357.39 1,356.62 1,356.85 4,880.0K
11:18 1,356.95 1,357.09 1,356.80 1,356.88 3,631.9K
11:19 1,356.85 1,357.16 1,356.85 1,356.90 4,592.8K
11:20 1,356.81 1,356.81 1,356.13 1,356.46 6,727.4K
11:21 1,356.65 1,356.75 1,356.30 1,356.75 14,931.8K
11:22 1,356.53 1,356.78 1,356.50 1,356.76 5,890.4K
11:23 1,356.74 1,356.84 1,356.40 1,356.71 8,233.6K
11:24 1,356.59 1,356.76 1,356.19 1,356.76 6,111.2K
11:25 1,356.73 1,357.36 1,356.72 1,357.36 6,543.6K
11:26 1,357.25 1,357.60 1,357.19 1,357.60 5,251.8K
11:27 1,357.52 1,357.86 1,357.23 1,357.86 5,820.5K
11:28 1,357.87 1,357.87 1,357.44 1,357.63 4,880.2K
11:29 1,357.54 1,357.81 1,357.10 1,357.50 4,160.1K
11:30 1,357.44 1,357.44 1,357.30 1,357.30 396.9K
11:31 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:32 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:33 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:34 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:35 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:36 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:37 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:38 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:39 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:40 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:41 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:42 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:43 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:44 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:45 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:46 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:47 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:48 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:49 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:50 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:51 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:52 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:53 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:54 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:55 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:56 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:57 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:58 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:59 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:00 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:01 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:02 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:03 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:04 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:05 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:06 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:07 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:08 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:09 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:10 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:11 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:12 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:13 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:14 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:15 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:16 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:17 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:18 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:19 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:20 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:21 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:22 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:23 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:24 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:25 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:26 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:27 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:28 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:29 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:30 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:31 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:32 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:33 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:34 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:35 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:36 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:37 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:38 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:39 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:40 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:41 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:42 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:43 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:44 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:45 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:46 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:47 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:48 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:49 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:50 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:51 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:52 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:53 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:54 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:55 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:56 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:57 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:58 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
12:59 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
13:00 1,357.30 1,357.80 1,356.83 1,357.61 18,701.6K
13:01 1,357.56 1,357.56 1,357.10 1,357.30 9,488.8K
13:02 1,357.16 1,357.27 1,356.91 1,356.91 6,975.7K
13:03 1,356.99 1,357.43 1,356.82 1,357.43 8,840.9K
13:04 1,357.40 1,357.46 1,356.96 1,357.09 6,146.7K
13:05 1,357.09 1,357.16 1,356.69 1,357.15 4,844.3K
13:06 1,357.13 1,357.81 1,357.05 1,357.78 4,898.9K
13:07 1,357.76 1,358.34 1,357.72 1,358.34 4,064.5K
13:08 1,358.21 1,358.35 1,357.85 1,357.93 4,634.3K
13:09 1,358.15 1,358.15 1,357.59 1,357.76 6,785.4K
13:10 1,357.85 1,358.00 1,357.65 1,357.84 4,558.6K
13:11 1,358.09 1,358.18 1,357.59 1,357.59 4,752.0K
13:12 1,357.59 1,358.01 1,357.59 1,357.86 4,930.3K
13:13 1,357.93 1,358.47 1,357.87 1,358.47 8,058.0K
13:14 1,358.44 1,358.76 1,358.10 1,358.23 7,430.3K
13:15 1,358.36 1,358.40 1,358.09 1,358.14 6,013.8K
13:16 1,358.39 1,358.88 1,358.29 1,358.71 7,440.0K
13:17 1,358.74 1,358.94 1,358.59 1,358.79 7,986.7K
13:18 1,358.80 1,359.22 1,358.73 1,359.17 5,538.9K
13:19 1,359.28 1,360.15 1,359.28 1,359.98 15,932.1K
13:20 1,360.11 1,360.82 1,359.91 1,360.82 15,362.5K
13:21 1,360.80 1,361.57 1,360.80 1,361.25 21,448.3K
13:22 1,361.30 1,361.51 1,361.13 1,361.34 11,113.9K
13:23 1,361.26 1,361.28 1,360.57 1,360.73 9,444.6K
13:24 1,360.60 1,361.26 1,360.58 1,361.10 9,825.7K
13:25 1,361.11 1,361.20 1,360.91 1,361.19 10,379.3K
13:26 1,361.06 1,361.61 1,360.90 1,361.35 6,779.1K
13:27 1,361.36 1,361.55 1,361.22 1,361.41 6,385.7K
13:28 1,361.46 1,361.46 1,360.99 1,361.18 8,072.8K
13:29 1,361.23 1,361.23 1,360.51 1,360.55 7,529.3K
13:30 1,360.73 1,361.15 1,360.49 1,361.02 7,773.6K
13:31 1,360.95 1,362.62 1,360.95 1,362.62 26,102.3K
13:32 1,362.69 1,363.09 1,362.37 1,362.59 21,033.2K
13:33 1,362.69 1,364.30 1,362.69 1,364.30 22,093.4K
13:34 1,364.29 1,365.04 1,364.29 1,365.04 27,847.9K
13:35 1,365.09 1,365.09 1,363.38 1,364.49 30,616.2K
13:36 1,364.57 1,364.80 1,364.08 1,364.64 16,902.0K
13:37 1,364.68 1,364.68 1,363.76 1,363.79 13,492.1K
13:38 1,363.76 1,364.17 1,363.56 1,363.83 14,938.4K
13:39 1,363.80 1,364.02 1,363.08 1,363.21 15,804.6K
13:40 1,363.36 1,363.36 1,362.77 1,362.83 8,586.6K
13:41 1,363.00 1,363.00 1,362.40 1,362.56 8,943.3K
13:42 1,362.59 1,362.67 1,361.71 1,361.71 11,362.0K
13:43 1,361.61 1,362.21 1,361.60 1,361.99 6,781.5K
13:44 1,361.94 1,362.36 1,361.89 1,362.15 6,373.2K
13:45 1,362.31 1,362.34 1,361.82 1,361.92 7,891.6K
13:46 1,362.07 1,362.09 1,360.99 1,360.99 9,855.0K
13:47 1,361.04 1,361.20 1,360.63 1,360.64 11,573.5K
13:48 1,360.76 1,361.64 1,360.70 1,361.63 7,336.2K
13:49 1,361.70 1,362.05 1,361.52 1,361.95 6,550.9K
13:50 1,362.01 1,362.21 1,361.90 1,362.12 7,881.2K
13:51 1,362.13 1,362.13 1,361.78 1,361.88 6,010.7K
13:52 1,361.88 1,362.15 1,361.80 1,362.00 5,053.0K
13:53 1,361.98 1,362.08 1,361.30 1,361.50 5,987.0K
13:54 1,361.58 1,361.71 1,361.39 1,361.71 3,911.3K
13:55 1,361.71 1,361.86 1,361.50 1,361.69 4,720.5K
13:56 1,361.66 1,362.07 1,361.63 1,362.07 6,286.4K
13:57 1,362.08 1,362.48 1,361.88 1,362.48 5,733.1K
13:58 1,362.40 1,362.40 1,362.06 1,362.23 5,544.1K
13:59 1,362.17 1,362.86 1,362.17 1,362.86 8,304.2K
14:00 1,362.78 1,362.95 1,362.61 1,362.82 8,519.1K
14:01 1,362.91 1,363.18 1,362.70 1,362.76 5,891.2K
14:02 1,362.79 1,362.98 1,362.52 1,362.89 5,026.5K
14:03 1,362.90 1,362.94 1,362.53 1,362.67 4,454.5K
14:04 1,362.58 1,362.84 1,362.56 1,362.61 4,159.6K
14:05 1,362.79 1,362.82 1,362.25 1,362.36 7,550.4K
14:06 1,362.26 1,362.66 1,362.08 1,362.58 8,529.4K
14:07 1,362.46 1,363.34 1,362.46 1,363.17 8,762.2K
14:08 1,363.18 1,363.47 1,363.18 1,363.37 5,356.4K
14:09 1,363.50 1,363.68 1,363.29 1,363.55 5,761.6K
14:10 1,363.71 1,363.71 1,362.78 1,363.15 5,645.6K
14:11 1,363.07 1,363.30 1,362.81 1,363.20 4,996.9K
14:12 1,363.23 1,363.23 1,362.62 1,362.78 4,404.2K
14:13 1,362.75 1,363.03 1,362.74 1,362.87 6,991.7K
14:14 1,363.00 1,363.12 1,362.79 1,362.79 5,814.5K
14:15 1,362.70 1,362.99 1,362.40 1,362.50 8,273.9K
14:16 1,362.47 1,362.66 1,362.32 1,362.53 6,567.9K
14:17 1,362.55 1,362.62 1,361.54 1,361.71 10,640.6K
14:18 1,361.60 1,361.84 1,361.38 1,361.42 9,216.8K
14:19 1,361.15 1,361.78 1,361.15 1,361.59 8,684.8K
14:20 1,361.73 1,361.73 1,361.47 1,361.64 20,021.5K
14:21 1,361.62 1,361.62 1,361.10 1,361.10 10,665.9K
14:22 1,361.15 1,361.27 1,360.55 1,360.59 35,227.3K
14:23 1,360.60 1,360.60 1,359.70 1,359.80 15,697.6K
14:24 1,359.78 1,359.78 1,358.66 1,358.99 14,798.9K
14:25 1,358.77 1,359.77 1,358.77 1,359.68 9,735.3K
14:26 1,359.62 1,359.86 1,359.38 1,359.44 7,389.7K
14:27 1,359.46 1,359.46 1,358.09 1,358.09 9,424.2K
14:28 1,358.09 1,358.72 1,358.09 1,358.71 7,929.8K
14:29 1,358.75 1,358.99 1,358.53 1,358.78 6,188.9K
14:30 1,358.71 1,359.02 1,358.64 1,358.71 6,349.7K
14:31 1,358.84 1,358.89 1,358.06 1,358.67 8,533.4K
14:32 1,358.61 1,359.09 1,358.54 1,358.99 9,444.7K
14:33 1,358.97 1,359.24 1,358.93 1,359.24 6,679.7K
14:34 1,359.16 1,360.01 1,359.16 1,360.01 7,344.6K
14:35 1,359.99 1,360.03 1,359.45 1,359.45 5,696.8K
14:36 1,359.53 1,359.84 1,359.45 1,359.67 5,416.1K
14:37 1,359.76 1,359.90 1,359.66 1,359.66 6,010.7K
14:38 1,359.65 1,360.11 1,359.59 1,360.04 15,069.3K
14:39 1,359.98 1,360.25 1,359.83 1,359.97 5,623.1K
14:40 1,360.09 1,360.09 1,359.71 1,359.79 5,910.0K
14:41 1,359.73 1,359.92 1,359.46 1,359.53 7,955.1K
14:42 1,359.49 1,359.56 1,359.23 1,359.48 6,365.8K
14:43 1,359.24 1,359.47 1,359.23 1,359.34 8,108.9K
14:44 1,359.21 1,359.31 1,358.95 1,358.95 8,736.1K
14:45 1,358.97 1,359.10 1,358.57 1,358.57 9,795.7K
14:46 1,358.58 1,358.84 1,358.55 1,358.59 7,642.0K
14:47 1,358.52 1,358.69 1,357.93 1,357.93 9,475.8K
14:48 1,357.83 1,358.53 1,357.83 1,358.53 10,985.9K
14:49 1,358.29 1,358.56 1,358.00 1,358.29 11,127.6K
14:50 1,358.06 1,358.33 1,357.92 1,358.16 10,325.2K
14:51 1,358.16 1,358.50 1,357.99 1,358.26 15,512.7K
14:52 1,358.37 1,358.45 1,357.87 1,358.01 12,772.4K
14:53 1,357.81 1,358.00 1,357.81 1,357.97 15,062.8K
14:54 1,357.98 1,358.40 1,357.93 1,358.40 14,415.6K
14:55 1,358.29 1,358.69 1,358.09 1,358.60 14,088.1K
14:56 1,358.53 1,358.75 1,358.21 1,358.71 17,972.2K
14:57 1,358.64 1,358.64 1,358.59 1,358.59 534.7K
14:58 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
14:59 1,358.59 1,358.59 1,358.59 1,358.59 38,709.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar