SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,342.21 1,342.21 1,342.21 1,342.21 19,501.5K
09:29 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
09:30 1,342.21 1,343.83 1,342.21 1,343.51 63,152.2K
09:31 1,343.65 1,344.25 1,343.28 1,343.93 32,772.4K
09:32 1,344.41 1,346.79 1,343.87 1,346.32 28,083.3K
09:33 1,346.39 1,346.39 1,344.48 1,344.69 31,609.5K
09:34 1,344.74 1,345.03 1,344.31 1,344.72 25,345.5K
09:35 1,344.60 1,344.62 1,343.95 1,344.29 19,061.8K
09:36 1,344.14 1,344.54 1,344.04 1,344.42 14,758.2K
09:37 1,344.75 1,344.92 1,344.14 1,344.77 14,386.8K
09:38 1,344.71 1,345.27 1,344.36 1,345.19 19,864.4K
09:39 1,344.86 1,345.49 1,344.86 1,345.45 15,916.9K
09:40 1,345.28 1,346.77 1,345.28 1,346.77 15,152.7K
09:41 1,346.45 1,347.04 1,346.40 1,346.88 15,109.0K
09:42 1,346.70 1,347.58 1,346.70 1,347.58 47,466.4K
09:43 1,347.41 1,347.64 1,347.17 1,347.25 15,846.1K
09:44 1,347.36 1,347.85 1,347.17 1,347.42 10,841.2K
09:45 1,347.28 1,347.28 1,346.12 1,346.70 15,012.3K
09:46 1,346.76 1,346.76 1,345.84 1,345.99 19,745.3K
09:47 1,346.05 1,346.85 1,345.91 1,346.85 18,043.7K
09:48 1,346.71 1,346.82 1,345.56 1,345.75 14,051.8K
09:49 1,345.71 1,346.29 1,345.71 1,346.29 7,934.0K
09:50 1,346.42 1,346.61 1,345.98 1,346.61 16,961.7K
09:51 1,346.34 1,347.14 1,346.34 1,346.91 12,990.3K
09:52 1,346.95 1,347.82 1,346.81 1,347.72 42,845.8K
09:53 1,347.73 1,347.88 1,347.46 1,347.50 12,648.7K
09:54 1,347.70 1,347.97 1,347.17 1,347.18 38,042.5K
09:55 1,347.04 1,347.59 1,346.75 1,347.51 25,967.0K
09:56 1,347.56 1,348.08 1,347.32 1,348.08 18,835.3K
09:57 1,348.02 1,348.17 1,347.86 1,347.87 12,454.1K
09:58 1,347.94 1,347.94 1,346.86 1,347.10 15,655.6K
09:59 1,347.01 1,347.43 1,346.95 1,347.33 21,683.5K
10:00 1,347.36 1,347.36 1,346.93 1,347.19 35,159.0K
10:01 1,347.13 1,347.29 1,346.70 1,347.29 19,295.1K
10:02 1,347.38 1,347.38 1,346.68 1,346.90 25,529.2K
10:03 1,346.97 1,347.54 1,346.97 1,347.48 33,271.3K
10:04 1,347.61 1,348.31 1,347.48 1,347.86 18,406.2K
10:05 1,347.62 1,347.84 1,347.31 1,347.31 20,213.2K
10:06 1,347.23 1,347.50 1,347.15 1,347.17 17,771.0K
10:07 1,347.08 1,347.95 1,347.03 1,347.90 14,255.6K
10:08 1,347.72 1,348.25 1,347.69 1,348.19 11,830.2K
10:09 1,348.39 1,348.55 1,348.10 1,348.17 6,857.0K
10:10 1,348.12 1,349.39 1,348.08 1,349.33 10,464.3K
10:11 1,349.26 1,350.12 1,349.15 1,349.95 8,253.5K
10:12 1,349.87 1,351.40 1,349.87 1,351.39 13,954.9K
10:13 1,351.51 1,351.67 1,350.89 1,351.26 9,229.4K
10:14 1,350.96 1,351.17 1,350.32 1,350.98 10,239.9K
10:15 1,351.11 1,352.07 1,351.10 1,351.96 9,840.3K
10:16 1,352.13 1,352.74 1,352.13 1,352.63 7,432.0K
10:17 1,352.37 1,352.60 1,352.20 1,352.21 7,302.2K
10:18 1,352.28 1,353.01 1,352.24 1,352.43 9,091.3K
10:19 1,352.37 1,352.40 1,352.02 1,352.09 8,940.4K
10:20 1,352.30 1,352.79 1,352.30 1,352.33 9,309.9K
10:21 1,352.32 1,352.67 1,352.18 1,352.49 7,079.2K
10:22 1,352.45 1,352.66 1,351.99 1,351.99 6,680.4K
10:23 1,351.95 1,352.15 1,351.65 1,351.70 7,555.5K
10:24 1,351.71 1,351.81 1,350.68 1,350.68 8,566.5K
10:25 1,350.87 1,350.98 1,350.59 1,350.73 7,099.5K
10:26 1,350.77 1,350.93 1,350.10 1,350.16 38,029.4K
10:27 1,350.28 1,350.91 1,350.28 1,350.59 13,702.0K
10:28 1,350.54 1,350.91 1,350.23 1,350.31 13,461.9K
10:29 1,350.15 1,350.21 1,349.44 1,349.69 12,570.7K
10:30 1,349.51 1,349.81 1,349.34 1,349.64 13,788.3K
10:31 1,349.59 1,349.76 1,349.05 1,349.26 11,914.8K
10:32 1,349.13 1,349.61 1,348.80 1,349.52 9,599.6K
10:33 1,349.58 1,350.49 1,349.50 1,350.31 8,684.2K
10:34 1,350.42 1,350.42 1,349.83 1,349.96 7,829.5K
10:35 1,349.66 1,349.98 1,349.47 1,349.66 5,708.0K
10:36 1,349.56 1,349.71 1,349.23 1,349.52 5,791.8K
10:37 1,349.50 1,349.96 1,349.43 1,349.82 10,310.3K
10:38 1,349.90 1,350.47 1,349.90 1,350.47 5,876.7K
10:39 1,350.35 1,350.60 1,350.26 1,350.36 6,918.8K
10:40 1,350.40 1,351.12 1,350.40 1,350.92 21,796.2K
10:41 1,350.84 1,351.23 1,350.84 1,350.96 30,763.1K
10:42 1,350.54 1,351.21 1,350.54 1,351.01 11,184.6K
10:43 1,351.05 1,351.20 1,350.24 1,350.24 17,059.3K
10:44 1,350.25 1,350.25 1,349.54 1,349.54 15,185.2K
10:45 1,349.60 1,349.70 1,348.90 1,349.47 11,363.4K
10:46 1,349.58 1,350.20 1,349.55 1,349.66 9,308.7K
10:47 1,349.72 1,349.76 1,348.58 1,348.69 8,285.2K
10:48 1,348.59 1,348.77 1,348.14 1,348.18 7,577.2K
10:49 1,348.14 1,348.23 1,347.80 1,348.08 7,746.1K
10:50 1,347.98 1,348.67 1,347.98 1,348.54 7,910.6K
10:51 1,348.51 1,349.16 1,348.33 1,349.16 5,787.7K
10:52 1,349.25 1,349.54 1,349.00 1,349.33 7,084.5K
10:53 1,349.36 1,350.20 1,349.36 1,350.15 8,779.0K
10:54 1,350.25 1,350.27 1,349.84 1,350.25 9,278.9K
10:55 1,350.13 1,350.76 1,349.73 1,350.62 15,603.2K
10:56 1,350.62 1,350.69 1,350.15 1,350.35 5,205.6K
10:57 1,350.43 1,350.46 1,350.01 1,350.29 5,123.1K
10:58 1,350.40 1,350.86 1,350.24 1,350.75 5,254.2K
10:59 1,350.75 1,350.75 1,350.17 1,350.36 5,513.8K
11:00 1,350.35 1,350.65 1,349.68 1,349.68 5,146.0K
11:01 1,349.85 1,350.13 1,349.47 1,350.13 14,775.0K
11:02 1,350.20 1,350.36 1,349.93 1,349.93 4,380.6K
11:03 1,349.89 1,349.91 1,349.37 1,349.51 4,941.2K
11:04 1,349.58 1,349.58 1,348.96 1,349.08 7,740.7K
11:05 1,349.21 1,349.21 1,348.19 1,348.30 15,764.2K
11:06 1,348.21 1,348.78 1,348.09 1,348.38 10,407.5K
11:07 1,348.30 1,348.55 1,348.00 1,348.46 21,417.3K
11:08 1,348.51 1,348.51 1,347.98 1,348.19 9,973.6K
11:09 1,348.05 1,348.22 1,347.66 1,347.92 5,038.6K
11:10 1,347.98 1,348.22 1,347.49 1,348.16 7,621.2K
11:11 1,348.24 1,348.47 1,348.00 1,348.16 4,497.9K
11:12 1,348.35 1,348.39 1,347.82 1,347.82 4,333.8K
11:13 1,347.87 1,348.27 1,347.87 1,348.18 4,190.6K
11:14 1,348.04 1,348.46 1,347.96 1,348.28 4,941.0K
11:15 1,348.46 1,348.78 1,348.22 1,348.59 5,777.1K
11:16 1,348.76 1,348.80 1,348.20 1,348.56 8,544.0K
11:17 1,348.52 1,348.67 1,348.36 1,348.36 4,000.9K
11:18 1,348.43 1,348.65 1,348.15 1,348.38 4,375.8K
11:19 1,348.46 1,349.07 1,348.31 1,348.92 4,881.4K
11:20 1,349.05 1,349.17 1,348.53 1,348.62 4,498.6K
11:21 1,348.64 1,348.75 1,348.43 1,348.43 5,300.2K
11:22 1,348.55 1,348.66 1,348.24 1,348.43 3,903.3K
11:23 1,348.51 1,349.32 1,348.44 1,349.32 5,295.9K
11:24 1,349.13 1,350.14 1,349.13 1,349.98 7,393.1K
11:25 1,349.98 1,350.06 1,349.78 1,349.78 5,906.7K
11:26 1,349.81 1,350.42 1,349.71 1,350.42 4,738.9K
11:27 1,350.40 1,350.71 1,350.33 1,350.71 4,624.3K
11:28 1,350.59 1,350.73 1,350.16 1,350.46 6,634.3K
11:29 1,350.41 1,350.68 1,350.35 1,350.37 5,951.3K
11:30 1,350.18 1,350.39 1,350.18 1,350.39 592.2K
11:31 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:32 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:33 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:34 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:35 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:36 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:37 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:38 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:39 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:40 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:41 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:42 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:43 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:44 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:45 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:46 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:47 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:48 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:49 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:50 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:51 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:52 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:53 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:54 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:55 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:56 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:57 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:58 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:59 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:00 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:01 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:02 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:03 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:04 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:05 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:06 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:07 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:08 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:09 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:10 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:11 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:12 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:13 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:14 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:15 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:16 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:17 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:18 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:19 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:20 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:21 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:22 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:23 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:24 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:25 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:26 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:27 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:28 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:29 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:30 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:31 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:32 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:33 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:34 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:35 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:36 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:37 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:38 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:39 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:40 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:41 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:42 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:43 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:44 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:45 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:46 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:47 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:48 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:49 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:50 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:51 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:52 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:53 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:54 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:55 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:56 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:57 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:58 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:59 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
13:00 1,350.39 1,351.15 1,350.13 1,350.45 21,456.1K
13:01 1,350.40 1,350.51 1,349.74 1,350.06 7,299.1K
13:02 1,350.04 1,350.46 1,349.37 1,349.37 8,012.4K
13:03 1,349.57 1,349.64 1,348.78 1,349.05 5,094.0K
13:04 1,349.20 1,349.22 1,348.65 1,348.65 6,498.0K
13:05 1,348.47 1,348.83 1,348.35 1,348.82 5,397.6K
13:06 1,348.72 1,348.72 1,348.23 1,348.59 6,014.2K
13:07 1,348.43 1,349.08 1,348.43 1,349.08 5,159.2K
13:08 1,349.11 1,349.11 1,348.53 1,348.56 4,759.5K
13:09 1,348.60 1,348.83 1,348.56 1,348.58 3,899.3K
13:10 1,348.78 1,349.59 1,348.65 1,349.35 5,357.5K
13:11 1,349.26 1,349.36 1,348.95 1,349.32 3,974.3K
13:12 1,349.24 1,349.32 1,348.95 1,349.17 3,528.4K
13:13 1,349.17 1,349.46 1,349.12 1,349.29 3,243.8K
13:14 1,349.27 1,349.73 1,349.17 1,349.53 3,907.3K
13:15 1,349.53 1,349.89 1,349.53 1,349.78 6,190.6K
13:16 1,349.71 1,349.88 1,349.34 1,349.34 6,428.2K
13:17 1,349.41 1,350.01 1,349.41 1,349.93 3,931.1K
13:18 1,349.91 1,350.18 1,349.69 1,350.02 6,132.3K
13:19 1,350.01 1,350.54 1,350.01 1,350.32 6,674.7K
13:20 1,350.55 1,351.08 1,350.37 1,351.08 8,015.1K
13:21 1,350.97 1,351.78 1,350.83 1,351.78 11,972.1K
13:22 1,351.88 1,352.22 1,351.45 1,351.97 19,769.5K
13:23 1,352.16 1,352.66 1,351.77 1,352.66 13,074.4K
13:24 1,352.55 1,352.83 1,351.83 1,352.10 10,688.8K
13:25 1,352.24 1,352.80 1,352.23 1,352.47 7,892.2K
13:26 1,352.68 1,352.76 1,352.15 1,352.15 7,847.4K
13:27 1,352.36 1,353.17 1,352.24 1,352.85 7,046.5K
13:28 1,352.90 1,353.37 1,352.71 1,352.96 5,556.4K
13:29 1,353.02 1,353.20 1,352.87 1,353.20 5,744.4K
13:30 1,353.18 1,353.18 1,352.20 1,352.20 7,870.2K
13:31 1,352.08 1,352.30 1,351.86 1,352.11 6,848.5K
13:32 1,352.09 1,352.48 1,352.06 1,352.17 5,504.1K
13:33 1,352.22 1,353.14 1,352.11 1,352.93 6,350.9K
13:34 1,352.96 1,353.17 1,352.38 1,352.75 4,436.3K
13:35 1,352.75 1,353.13 1,352.43 1,353.13 5,567.7K
13:36 1,352.96 1,353.13 1,352.51 1,352.51 7,328.2K
13:37 1,352.59 1,353.15 1,352.59 1,353.03 7,094.5K
13:38 1,353.13 1,353.91 1,353.13 1,353.68 41,067.9K
13:39 1,353.76 1,353.91 1,353.59 1,353.77 8,303.4K
13:40 1,353.73 1,353.82 1,352.59 1,352.98 8,012.0K
13:41 1,352.92 1,352.92 1,352.04 1,352.37 21,629.4K
13:42 1,352.28 1,352.28 1,351.42 1,351.54 11,971.4K
13:43 1,351.54 1,351.92 1,351.38 1,351.75 6,065.1K
13:44 1,351.62 1,352.06 1,351.34 1,351.45 5,363.2K
13:45 1,351.65 1,351.67 1,351.36 1,351.56 8,191.7K
13:46 1,351.29 1,351.43 1,350.92 1,350.98 7,951.0K
13:47 1,350.97 1,351.15 1,350.69 1,350.94 6,008.9K
13:48 1,350.86 1,351.07 1,350.67 1,350.92 6,256.5K
13:49 1,350.94 1,351.44 1,350.92 1,351.44 6,598.1K
13:50 1,351.58 1,351.64 1,350.55 1,351.10 8,295.2K
13:51 1,351.00 1,351.21 1,350.72 1,350.77 6,703.2K
13:52 1,350.85 1,351.15 1,350.73 1,350.99 5,576.9K
13:53 1,351.04 1,351.16 1,350.75 1,350.83 4,265.6K
13:54 1,350.92 1,351.33 1,350.89 1,350.95 5,808.8K
13:55 1,351.15 1,351.23 1,350.85 1,351.00 4,721.7K
13:56 1,350.86 1,351.17 1,350.65 1,350.93 5,099.3K
13:57 1,351.04 1,351.77 1,350.96 1,351.55 5,556.1K
13:58 1,351.56 1,351.57 1,351.08 1,351.45 5,703.1K
13:59 1,351.34 1,352.28 1,351.22 1,352.28 7,129.3K
14:00 1,352.34 1,352.62 1,352.02 1,352.30 4,870.6K
14:01 1,352.61 1,352.66 1,352.15 1,352.39 5,507.0K
14:02 1,352.29 1,352.81 1,352.09 1,352.81 8,435.6K
14:03 1,352.89 1,353.02 1,352.59 1,353.02 11,798.0K
14:04 1,352.69 1,353.39 1,352.64 1,353.11 6,213.9K
14:05 1,353.20 1,353.55 1,353.17 1,353.47 6,691.5K
14:06 1,353.57 1,353.84 1,353.45 1,353.48 8,055.0K
14:07 1,353.59 1,353.63 1,353.15 1,353.57 5,678.9K
14:08 1,353.28 1,353.62 1,352.72 1,353.29 6,388.7K
14:09 1,353.14 1,353.38 1,353.04 1,353.30 6,183.9K
14:10 1,353.17 1,353.38 1,353.06 1,353.08 8,378.1K
14:11 1,353.05 1,353.27 1,352.54 1,353.25 5,180.6K
14:12 1,353.40 1,353.76 1,353.06 1,353.76 5,690.2K
14:13 1,353.77 1,353.89 1,353.45 1,353.89 6,243.1K
14:14 1,353.72 1,354.05 1,353.55 1,354.05 5,370.9K
14:15 1,353.97 1,354.05 1,353.56 1,353.79 5,753.6K
14:16 1,354.01 1,354.05 1,353.06 1,353.43 5,920.5K
14:17 1,353.35 1,353.84 1,353.29 1,353.52 6,954.5K
14:18 1,353.79 1,353.79 1,352.88 1,353.06 8,409.4K
14:19 1,353.37 1,353.76 1,353.13 1,353.69 8,061.7K
14:20 1,353.67 1,353.67 1,353.23 1,353.23 6,084.2K
14:21 1,353.42 1,353.48 1,353.13 1,353.25 6,600.0K
14:22 1,353.32 1,353.32 1,352.71 1,352.97 7,242.4K
14:23 1,352.97 1,352.97 1,352.69 1,352.84 5,492.1K
14:24 1,352.84 1,353.65 1,352.77 1,353.58 7,367.3K
14:25 1,353.85 1,353.87 1,353.44 1,353.83 5,520.5K
14:26 1,353.84 1,353.90 1,353.38 1,353.38 7,297.2K
14:27 1,353.56 1,353.64 1,353.23 1,353.29 5,717.8K
14:28 1,353.27 1,353.73 1,353.27 1,353.29 5,466.5K
14:29 1,353.33 1,353.47 1,352.88 1,353.31 7,497.5K
14:30 1,353.44 1,354.28 1,353.43 1,354.24 10,665.9K
14:31 1,354.43 1,354.88 1,354.04 1,354.79 13,602.4K
14:32 1,354.79 1,355.57 1,354.79 1,355.57 13,682.4K
14:33 1,355.52 1,356.07 1,355.52 1,355.81 11,288.0K
14:34 1,356.04 1,356.04 1,355.34 1,355.46 9,694.2K
14:35 1,355.48 1,355.99 1,355.45 1,355.76 7,804.9K
14:36 1,355.75 1,355.84 1,355.17 1,355.58 8,837.0K
14:37 1,355.79 1,355.79 1,354.49 1,355.17 12,496.9K
14:38 1,355.30 1,355.42 1,355.06 1,355.18 8,433.8K
14:39 1,355.22 1,355.42 1,354.95 1,355.19 10,004.6K
14:40 1,355.42 1,355.42 1,354.84 1,355.28 8,900.0K
14:41 1,355.42 1,355.79 1,355.02 1,355.48 9,795.0K
14:42 1,355.74 1,356.77 1,355.65 1,356.50 15,505.8K
14:43 1,356.48 1,356.88 1,355.89 1,356.72 10,685.3K
14:44 1,356.85 1,357.73 1,356.43 1,357.73 11,979.6K
14:45 1,357.35 1,358.59 1,357.23 1,358.42 14,969.7K
14:46 1,358.83 1,358.87 1,357.68 1,358.81 16,381.4K
14:47 1,358.73 1,359.52 1,358.66 1,359.29 18,586.3K
14:48 1,359.23 1,359.91 1,358.58 1,359.62 19,201.2K
14:49 1,359.37 1,360.16 1,359.33 1,360.01 22,721.4K
14:50 1,359.60 1,360.16 1,358.81 1,359.99 32,191.9K
14:51 1,360.05 1,360.33 1,359.47 1,359.85 48,946.4K
14:52 1,359.77 1,360.27 1,359.62 1,359.95 16,931.2K
14:53 1,360.17 1,360.52 1,359.83 1,360.10 18,389.8K
14:54 1,359.69 1,360.41 1,359.24 1,359.68 22,817.2K
14:55 1,360.27 1,360.48 1,359.53 1,360.48 26,906.1K
14:56 1,360.73 1,360.84 1,360.36 1,360.84 29,867.3K
14:57 1,360.88 1,360.88 1,360.78 1,360.88 1,844.4K
14:58 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
14:59 1,360.88 1,360.88 1,360.88 1,360.88 77,071.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar