SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,353.30 1,353.30 1,353.30 1,353.30 16,999.2K
09:29 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
09:30 1,353.30 1,353.86 1,351.67 1,353.58 47,248.0K
09:31 1,353.96 1,354.20 1,352.90 1,353.16 54,373.8K
09:32 1,353.08 1,354.29 1,353.08 1,353.47 31,847.1K
09:33 1,353.39 1,354.32 1,352.63 1,354.32 26,972.5K
09:34 1,354.51 1,355.65 1,354.28 1,355.56 30,899.2K
09:35 1,355.43 1,355.60 1,354.71 1,354.91 33,742.9K
09:36 1,354.71 1,355.46 1,354.51 1,355.46 21,680.3K
09:37 1,355.27 1,355.36 1,354.46 1,354.46 22,462.1K
09:38 1,354.63 1,354.63 1,354.13 1,354.41 30,226.1K
09:39 1,354.25 1,354.96 1,354.25 1,354.63 24,240.4K
09:40 1,354.60 1,355.78 1,354.39 1,355.54 28,139.1K
09:41 1,355.61 1,355.68 1,355.04 1,355.29 19,945.8K
09:42 1,355.23 1,355.94 1,355.23 1,355.94 19,458.9K
09:43 1,355.95 1,356.58 1,355.86 1,356.34 18,450.7K
09:44 1,356.77 1,357.18 1,355.79 1,357.08 17,387.4K
09:45 1,357.04 1,357.08 1,356.54 1,356.74 17,368.3K
09:46 1,356.85 1,357.29 1,356.41 1,357.08 60,939.4K
09:47 1,357.30 1,357.70 1,357.17 1,357.70 21,535.1K
09:48 1,357.88 1,357.89 1,357.48 1,357.64 33,665.5K
09:49 1,357.84 1,357.84 1,356.61 1,356.85 20,855.7K
09:50 1,356.86 1,357.14 1,356.79 1,356.97 18,502.1K
09:51 1,356.97 1,357.47 1,356.80 1,357.34 19,871.0K
09:52 1,357.35 1,357.46 1,356.83 1,356.83 12,079.6K
09:53 1,356.91 1,357.20 1,356.39 1,356.39 15,458.2K
09:54 1,356.42 1,356.85 1,356.34 1,356.65 18,578.4K
09:55 1,356.48 1,357.30 1,356.43 1,357.30 21,459.2K
09:56 1,357.11 1,357.28 1,356.43 1,356.52 20,568.3K
09:57 1,356.37 1,357.34 1,356.37 1,357.14 16,031.0K
09:58 1,357.17 1,357.42 1,356.66 1,356.94 10,794.0K
09:59 1,357.26 1,357.49 1,356.75 1,356.75 12,354.8K
10:00 1,357.20 1,357.76 1,356.22 1,357.71 21,716.6K
10:01 1,357.66 1,358.60 1,357.66 1,358.55 15,118.3K
10:02 1,358.38 1,358.38 1,357.70 1,358.19 16,783.6K
10:03 1,357.94 1,358.20 1,357.75 1,358.19 11,759.5K
10:04 1,358.19 1,358.65 1,357.42 1,358.52 13,930.2K
10:05 1,358.46 1,358.46 1,357.30 1,357.37 11,403.8K
10:06 1,357.24 1,357.34 1,356.39 1,356.72 14,573.9K
10:07 1,356.59 1,356.83 1,356.40 1,356.40 10,398.2K
10:08 1,356.57 1,356.91 1,356.40 1,356.90 10,489.3K
10:09 1,356.87 1,356.93 1,355.87 1,355.87 7,833.0K
10:10 1,355.92 1,356.43 1,355.75 1,356.43 7,469.2K
10:11 1,356.26 1,356.43 1,355.83 1,356.43 7,846.7K
10:12 1,356.24 1,356.58 1,356.17 1,356.58 7,942.7K
10:13 1,356.64 1,356.66 1,356.24 1,356.32 9,360.0K
10:14 1,356.48 1,356.48 1,355.54 1,356.24 8,614.9K
10:15 1,356.35 1,357.07 1,356.30 1,356.53 6,862.5K
10:16 1,356.62 1,357.15 1,356.12 1,356.98 7,368.3K
10:17 1,357.08 1,357.08 1,356.59 1,357.00 9,114.7K
10:18 1,356.86 1,358.02 1,356.86 1,357.94 9,338.5K
10:19 1,358.02 1,358.02 1,357.19 1,357.38 10,331.5K
10:20 1,357.44 1,357.66 1,357.23 1,357.32 8,489.1K
10:21 1,357.37 1,357.52 1,357.16 1,357.17 10,091.8K
10:22 1,357.23 1,357.56 1,356.92 1,357.29 9,292.2K
10:23 1,357.18 1,357.18 1,356.51 1,356.82 8,440.6K
10:24 1,356.62 1,356.91 1,356.03 1,356.03 12,015.4K
10:25 1,356.06 1,356.06 1,355.53 1,355.97 9,565.2K
10:26 1,355.94 1,356.44 1,355.73 1,356.44 7,166.3K
10:27 1,356.55 1,356.89 1,356.14 1,356.89 9,637.9K
10:28 1,356.72 1,356.83 1,355.68 1,355.86 14,763.8K
10:29 1,355.69 1,355.97 1,355.27 1,355.27 9,994.3K
10:30 1,355.27 1,355.61 1,355.21 1,355.32 8,173.7K
10:31 1,355.49 1,355.49 1,354.53 1,354.53 11,595.8K
10:32 1,354.58 1,354.93 1,354.58 1,354.87 10,088.1K
10:33 1,354.73 1,355.29 1,354.41 1,354.74 8,803.0K
10:34 1,354.90 1,355.76 1,354.82 1,355.42 5,682.4K
10:35 1,355.30 1,355.36 1,354.95 1,355.35 8,313.2K
10:36 1,355.49 1,355.70 1,355.24 1,355.34 6,531.6K
10:37 1,355.52 1,356.39 1,355.42 1,356.30 91,759.2K
10:38 1,356.38 1,356.43 1,355.90 1,356.30 10,634.3K
10:39 1,356.13 1,356.33 1,355.66 1,355.88 17,859.3K
10:40 1,355.77 1,356.58 1,355.72 1,356.45 7,230.6K
10:41 1,356.31 1,356.68 1,356.31 1,356.59 11,934.8K
10:42 1,356.68 1,356.68 1,355.91 1,355.91 6,710.9K
10:43 1,355.98 1,356.15 1,355.76 1,356.01 5,390.6K
10:44 1,355.85 1,356.24 1,355.74 1,355.87 5,135.1K
10:45 1,356.05 1,356.37 1,355.89 1,356.15 5,636.0K
10:46 1,356.10 1,356.40 1,355.82 1,355.84 7,171.4K
10:47 1,355.80 1,356.23 1,355.66 1,356.04 6,242.1K
10:48 1,356.08 1,356.08 1,355.61 1,355.77 6,207.0K
10:49 1,355.73 1,355.89 1,355.42 1,355.62 5,051.9K
10:50 1,355.54 1,355.54 1,354.89 1,355.19 7,794.1K
10:51 1,355.34 1,355.57 1,355.17 1,355.57 7,350.7K
10:52 1,355.41 1,355.57 1,355.07 1,355.18 7,539.2K
10:53 1,355.29 1,355.35 1,354.90 1,355.02 7,018.7K
10:54 1,355.04 1,355.26 1,354.72 1,354.72 7,391.7K
10:55 1,354.73 1,355.68 1,354.64 1,355.42 6,806.5K
10:56 1,355.70 1,356.22 1,355.60 1,356.05 8,397.4K
10:57 1,356.12 1,356.55 1,355.88 1,356.40 9,712.1K
10:58 1,356.44 1,356.51 1,355.54 1,355.76 8,408.8K
10:59 1,356.00 1,356.17 1,355.75 1,355.75 5,303.4K
11:00 1,355.80 1,355.93 1,355.45 1,355.47 4,792.6K
11:01 1,355.63 1,355.75 1,355.43 1,355.63 6,249.2K
11:02 1,355.64 1,355.64 1,355.25 1,355.25 8,027.2K
11:03 1,355.48 1,355.97 1,355.28 1,355.85 5,568.9K
11:04 1,356.11 1,356.32 1,355.96 1,356.32 4,612.9K
11:05 1,356.25 1,356.37 1,356.04 1,356.25 3,818.8K
11:06 1,356.25 1,356.25 1,355.95 1,356.18 4,562.9K
11:07 1,356.20 1,356.22 1,355.66 1,355.90 5,932.8K
11:08 1,356.02 1,356.67 1,356.02 1,356.50 5,062.5K
11:09 1,356.59 1,356.89 1,356.49 1,356.82 8,493.0K
11:10 1,356.55 1,357.16 1,356.48 1,357.16 7,231.5K
11:11 1,356.94 1,357.21 1,356.84 1,357.16 31,452.9K
11:12 1,357.31 1,357.53 1,356.63 1,357.15 15,923.7K
11:13 1,357.24 1,357.39 1,356.98 1,357.09 12,003.1K
11:14 1,357.00 1,357.02 1,356.29 1,356.51 14,597.9K
11:15 1,356.53 1,357.30 1,356.37 1,357.30 8,328.2K
11:16 1,357.34 1,357.73 1,357.34 1,357.47 8,821.0K
11:17 1,357.55 1,357.55 1,356.46 1,356.64 9,248.9K
11:18 1,356.63 1,356.77 1,356.39 1,356.53 6,146.7K
11:19 1,356.30 1,356.93 1,356.30 1,356.67 6,478.6K
11:20 1,356.65 1,357.32 1,356.44 1,357.23 6,605.9K
11:21 1,357.19 1,357.19 1,356.73 1,356.90 9,924.9K
11:22 1,356.83 1,357.28 1,356.83 1,357.22 18,572.4K
11:23 1,357.15 1,357.81 1,357.09 1,357.81 9,351.9K
11:24 1,357.68 1,358.88 1,357.68 1,358.78 13,165.0K
11:25 1,358.71 1,358.75 1,357.88 1,358.10 9,857.9K
11:26 1,358.24 1,358.33 1,358.00 1,358.20 4,349.2K
11:27 1,358.16 1,358.49 1,357.83 1,357.95 6,516.6K
11:28 1,357.83 1,358.18 1,357.45 1,358.18 6,926.2K
11:29 1,358.40 1,358.73 1,358.27 1,358.44 6,480.4K
11:30 1,358.66 1,358.66 1,358.61 1,358.61 189.7K
11:31 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:32 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:33 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:34 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:35 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:36 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:37 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:38 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:39 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:40 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:41 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:42 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:43 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:44 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:45 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:46 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:47 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:48 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:49 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:50 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:51 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:52 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:53 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:54 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:55 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:56 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:57 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:58 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
11:59 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:00 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:01 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:02 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:03 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:04 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:05 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:06 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:07 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:08 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:09 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:10 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:11 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:12 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:13 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:14 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:15 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:16 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:17 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:18 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:19 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:20 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:21 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:22 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:23 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:24 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:25 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:26 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:27 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:28 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:29 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:30 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:31 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:32 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:33 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:34 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:35 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:36 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:37 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:38 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:39 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:40 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:41 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:42 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:43 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:44 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:45 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:46 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:47 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:48 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:49 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:50 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:51 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:52 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:53 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:54 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:55 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:56 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:57 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:58 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
12:59 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
13:00 1,358.61 1,358.99 1,358.10 1,358.40 18,885.8K
13:01 1,358.55 1,359.13 1,357.94 1,358.29 9,820.9K
13:02 1,358.12 1,359.01 1,357.96 1,358.36 7,338.6K
13:03 1,358.41 1,359.03 1,358.30 1,358.65 6,909.6K
13:04 1,358.96 1,359.76 1,358.89 1,359.31 6,161.8K
13:05 1,359.53 1,359.67 1,358.99 1,359.46 5,688.8K
13:06 1,359.50 1,360.46 1,359.50 1,360.13 5,741.8K
13:07 1,360.12 1,360.99 1,360.12 1,360.41 6,718.6K
13:08 1,360.51 1,361.55 1,360.51 1,361.55 9,601.7K
13:09 1,361.45 1,361.97 1,361.23 1,361.50 12,610.9K
13:10 1,361.70 1,362.10 1,359.91 1,359.91 9,313.5K
13:11 1,360.35 1,361.77 1,360.35 1,361.60 6,450.6K
13:12 1,361.45 1,361.49 1,360.79 1,360.88 5,083.8K
13:13 1,360.98 1,361.33 1,360.74 1,361.33 4,965.2K
13:14 1,361.48 1,361.52 1,360.21 1,360.49 5,222.6K
13:15 1,360.62 1,361.29 1,360.54 1,361.29 5,574.8K
13:16 1,361.29 1,361.70 1,360.89 1,361.70 8,106.8K
13:17 1,361.61 1,362.19 1,361.61 1,362.15 7,446.3K
13:18 1,362.01 1,362.43 1,361.89 1,362.33 8,863.1K
13:19 1,362.21 1,362.61 1,361.67 1,362.12 8,919.3K
13:20 1,362.24 1,363.39 1,362.24 1,363.39 11,013.3K
13:21 1,363.59 1,363.64 1,362.93 1,363.03 8,098.2K
13:22 1,363.21 1,363.25 1,362.49 1,363.20 7,192.3K
13:23 1,363.02 1,363.18 1,362.47 1,362.78 5,513.5K
13:24 1,362.92 1,362.92 1,361.64 1,361.98 9,212.7K
13:25 1,361.93 1,362.08 1,361.42 1,361.42 4,559.3K
13:26 1,361.59 1,361.86 1,361.50 1,361.50 5,697.7K
13:27 1,361.53 1,361.53 1,360.93 1,361.10 6,520.9K
13:28 1,361.03 1,361.35 1,360.92 1,361.08 5,474.5K
13:29 1,361.31 1,361.33 1,360.66 1,360.66 6,486.5K
13:30 1,360.97 1,361.19 1,360.23 1,360.49 4,879.1K
13:31 1,360.18 1,360.81 1,360.18 1,360.68 5,010.5K
13:32 1,360.69 1,361.26 1,360.53 1,360.58 6,308.5K
13:33 1,360.87 1,361.40 1,360.83 1,361.35 6,392.6K
13:34 1,361.41 1,361.41 1,360.80 1,360.87 6,166.9K
13:35 1,361.15 1,361.34 1,360.81 1,361.14 4,671.3K
13:36 1,361.10 1,361.57 1,361.02 1,361.57 5,738.8K
13:37 1,361.38 1,361.63 1,360.81 1,360.84 5,086.8K
13:38 1,361.07 1,361.14 1,360.13 1,360.23 6,320.2K
13:39 1,360.30 1,360.30 1,359.63 1,359.64 7,347.0K
13:40 1,359.66 1,360.40 1,359.66 1,360.06 7,438.1K
13:41 1,360.20 1,360.33 1,359.48 1,359.51 8,424.3K
13:42 1,359.38 1,359.67 1,358.96 1,358.96 8,688.1K
13:43 1,359.20 1,359.26 1,358.45 1,358.67 8,597.1K
13:44 1,358.32 1,358.49 1,357.44 1,357.44 13,635.7K
13:45 1,357.49 1,358.07 1,357.49 1,358.07 11,488.3K
13:46 1,357.94 1,358.08 1,357.44 1,357.56 7,304.2K
13:47 1,357.48 1,357.65 1,357.03 1,357.03 16,949.9K
13:48 1,357.02 1,357.22 1,356.68 1,357.00 14,766.0K
13:49 1,357.06 1,357.47 1,356.89 1,357.24 8,848.5K
13:50 1,357.16 1,357.62 1,357.03 1,357.34 6,658.9K
13:51 1,357.30 1,358.20 1,357.30 1,358.05 7,854.7K
13:52 1,357.85 1,357.85 1,357.42 1,357.69 6,475.3K
13:53 1,357.67 1,357.83 1,357.37 1,357.72 6,871.3K
13:54 1,357.58 1,358.40 1,357.58 1,358.19 8,085.6K
13:55 1,358.41 1,358.97 1,358.16 1,358.16 6,153.8K
13:56 1,358.29 1,358.97 1,358.29 1,358.91 7,151.7K
13:57 1,358.93 1,359.30 1,358.45 1,358.45 6,663.2K
13:58 1,358.56 1,358.82 1,358.38 1,358.61 4,326.3K
13:59 1,358.50 1,359.22 1,358.50 1,359.03 5,816.6K
14:00 1,359.05 1,359.28 1,358.55 1,358.55 5,161.1K
14:01 1,358.81 1,359.01 1,358.61 1,358.95 7,298.9K
14:02 1,359.07 1,359.12 1,358.70 1,358.89 4,677.3K
14:03 1,358.89 1,359.00 1,358.08 1,358.08 7,418.9K
14:04 1,357.87 1,358.50 1,357.72 1,358.14 11,938.7K
14:05 1,358.14 1,358.31 1,357.58 1,357.58 9,028.1K
14:06 1,357.70 1,358.31 1,357.68 1,357.92 8,869.4K
14:07 1,358.07 1,358.12 1,357.62 1,357.92 7,771.7K
14:08 1,357.80 1,357.95 1,357.42 1,357.64 15,705.3K
14:09 1,357.64 1,357.64 1,357.15 1,357.29 7,734.3K
14:10 1,357.30 1,358.10 1,357.24 1,357.89 9,064.6K
14:11 1,357.98 1,358.73 1,357.94 1,358.30 13,859.6K
14:12 1,358.27 1,358.57 1,358.12 1,358.21 5,978.2K
14:13 1,358.42 1,358.79 1,358.12 1,358.61 4,578.5K
14:14 1,358.61 1,358.72 1,358.35 1,358.55 4,768.5K
14:15 1,358.61 1,358.70 1,358.05 1,358.07 5,500.9K
14:16 1,357.94 1,357.97 1,357.61 1,357.61 7,179.0K
14:17 1,357.66 1,357.66 1,356.85 1,356.94 9,280.1K
14:18 1,357.01 1,358.05 1,356.81 1,357.96 10,974.3K
14:19 1,357.84 1,358.12 1,357.75 1,357.86 6,747.4K
14:20 1,357.97 1,357.97 1,357.70 1,357.81 7,064.9K
14:21 1,358.05 1,358.53 1,358.00 1,358.47 7,153.7K
14:22 1,358.47 1,358.49 1,358.01 1,358.15 5,048.9K
14:23 1,358.25 1,358.46 1,358.01 1,358.31 5,943.7K
14:24 1,358.29 1,358.46 1,358.17 1,358.38 4,616.4K
14:25 1,358.38 1,358.48 1,358.07 1,358.23 5,555.7K
14:26 1,358.21 1,358.23 1,357.76 1,357.76 7,228.2K
14:27 1,357.67 1,358.18 1,357.56 1,357.69 12,104.1K
14:28 1,357.60 1,357.68 1,357.04 1,357.04 10,077.9K
14:29 1,357.14 1,357.15 1,356.70 1,356.90 9,847.2K
14:30 1,356.78 1,357.73 1,356.78 1,357.59 9,895.9K
14:31 1,357.38 1,357.38 1,356.79 1,357.11 6,975.1K
14:32 1,356.94 1,356.94 1,355.83 1,355.83 16,895.3K
14:33 1,355.77 1,356.68 1,355.42 1,356.27 13,943.6K
14:34 1,356.34 1,356.55 1,355.65 1,355.85 8,012.7K
14:35 1,355.80 1,355.80 1,355.02 1,355.40 7,726.2K
14:36 1,355.11 1,356.37 1,354.95 1,356.15 13,175.8K
14:37 1,356.31 1,356.48 1,356.04 1,356.20 7,347.4K
14:38 1,356.23 1,356.27 1,355.70 1,355.70 8,036.4K
14:39 1,355.60 1,355.79 1,355.03 1,355.13 14,660.8K
14:40 1,355.02 1,355.43 1,354.99 1,355.04 19,284.2K
14:41 1,354.90 1,355.14 1,354.63 1,354.96 10,251.8K
14:42 1,354.94 1,355.38 1,354.49 1,354.63 13,996.1K
14:43 1,354.48 1,355.22 1,354.48 1,355.06 10,397.8K
14:44 1,355.17 1,355.17 1,354.69 1,354.87 10,020.5K
14:45 1,354.80 1,355.48 1,354.80 1,355.36 12,073.2K
14:46 1,355.51 1,355.93 1,355.49 1,355.70 15,318.6K
14:47 1,355.73 1,356.13 1,355.53 1,355.81 10,673.7K
14:48 1,355.77 1,355.90 1,355.51 1,355.90 10,095.7K
14:49 1,355.88 1,356.18 1,355.56 1,356.18 9,545.1K
14:50 1,356.25 1,356.52 1,356.00 1,356.46 12,561.5K
14:51 1,356.53 1,356.53 1,356.15 1,356.26 11,812.5K
14:52 1,356.23 1,356.35 1,355.89 1,356.25 13,393.7K
14:53 1,356.42 1,357.13 1,356.38 1,356.74 13,062.6K
14:54 1,357.09 1,357.09 1,356.32 1,356.86 16,870.4K
14:55 1,356.97 1,357.13 1,356.58 1,357.13 14,499.1K
14:56 1,357.07 1,357.35 1,356.83 1,357.04 19,846.6K
14:57 1,357.11 1,357.11 1,356.96 1,356.96 1,068.9K
14:58 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
14:59 1,356.96 1,356.96 1,356.96 1,356.96 31,636.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar