SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,345.80 1,345.80 1,345.80 1,345.80 19,313.2K
09:29 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
09:30 1,345.80 1,347.06 1,345.80 1,346.06 91,384.3K
09:31 1,346.35 1,346.86 1,345.69 1,346.02 62,364.9K
09:32 1,345.76 1,346.46 1,345.64 1,345.93 43,940.2K
09:33 1,346.22 1,346.23 1,344.03 1,344.03 42,287.2K
09:34 1,343.79 1,343.81 1,342.87 1,343.07 30,725.2K
09:35 1,343.14 1,344.61 1,342.98 1,344.61 27,960.4K
09:36 1,344.75 1,347.45 1,344.75 1,347.27 26,679.4K
09:37 1,347.49 1,347.49 1,346.05 1,346.05 16,388.7K
09:38 1,345.89 1,346.56 1,345.65 1,346.39 18,544.4K
09:39 1,346.05 1,346.05 1,345.13 1,345.72 24,319.2K
09:40 1,345.80 1,346.76 1,345.45 1,346.38 21,972.7K
09:41 1,346.60 1,347.27 1,346.13 1,346.60 26,805.5K
09:42 1,346.77 1,347.34 1,346.01 1,346.89 15,869.8K
09:43 1,346.57 1,347.08 1,346.43 1,346.96 19,960.2K
09:44 1,346.92 1,346.99 1,345.41 1,345.51 21,595.2K
09:45 1,345.26 1,345.40 1,343.77 1,344.13 34,845.3K
09:46 1,344.11 1,345.58 1,344.06 1,345.58 18,938.8K
09:47 1,345.62 1,346.17 1,345.08 1,345.67 23,688.0K
09:48 1,345.90 1,346.36 1,345.45 1,346.06 29,743.5K
09:49 1,345.96 1,345.96 1,345.38 1,345.38 41,467.5K
09:50 1,345.45 1,345.69 1,345.12 1,345.12 24,157.8K
09:51 1,345.04 1,345.04 1,343.99 1,344.36 24,228.0K
09:52 1,344.38 1,344.49 1,344.03 1,344.49 15,139.7K
09:53 1,344.36 1,345.41 1,344.12 1,345.12 19,118.4K
09:54 1,345.12 1,345.77 1,345.12 1,345.69 26,741.6K
09:55 1,345.61 1,345.95 1,345.25 1,345.42 12,656.5K
09:56 1,345.54 1,346.09 1,345.51 1,345.91 12,406.9K
09:57 1,345.97 1,346.91 1,345.86 1,346.50 17,681.5K
09:58 1,346.37 1,348.12 1,346.37 1,348.12 18,079.9K
09:59 1,348.08 1,349.07 1,348.08 1,348.92 29,341.4K
10:00 1,349.04 1,351.14 1,349.04 1,351.14 48,086.2K
10:01 1,351.22 1,351.72 1,350.02 1,350.02 42,035.1K
10:02 1,350.21 1,351.48 1,350.19 1,351.48 21,911.3K
10:03 1,351.53 1,351.99 1,351.09 1,351.32 24,641.8K
10:04 1,351.92 1,353.10 1,351.92 1,353.10 23,656.3K
10:05 1,352.70 1,353.02 1,351.51 1,351.88 24,075.7K
10:06 1,351.96 1,352.51 1,351.64 1,352.29 17,421.5K
10:07 1,352.26 1,353.29 1,351.86 1,353.00 22,743.4K
10:08 1,353.10 1,353.32 1,352.32 1,352.32 26,237.8K
10:09 1,352.09 1,352.69 1,351.68 1,352.50 17,746.8K
10:10 1,352.49 1,353.14 1,352.20 1,352.84 16,357.0K
10:11 1,352.76 1,352.92 1,351.82 1,352.23 16,120.9K
10:12 1,352.07 1,353.02 1,352.07 1,352.64 15,034.6K
10:13 1,352.63 1,352.63 1,351.73 1,352.06 15,018.6K
10:14 1,352.13 1,352.80 1,351.80 1,352.41 16,020.2K
10:15 1,352.55 1,353.33 1,352.40 1,352.72 11,978.4K
10:16 1,352.69 1,352.69 1,351.75 1,351.95 11,258.9K
10:17 1,351.73 1,351.73 1,351.32 1,351.50 18,063.7K
10:18 1,351.45 1,352.61 1,351.45 1,351.75 11,996.2K
10:19 1,351.74 1,351.74 1,350.65 1,350.88 9,458.5K
10:20 1,350.89 1,351.53 1,350.79 1,351.53 12,376.4K
10:21 1,351.67 1,351.67 1,350.95 1,351.00 7,207.2K
10:22 1,351.04 1,351.05 1,350.35 1,350.63 10,542.9K
10:23 1,350.88 1,351.17 1,350.38 1,351.04 13,569.4K
10:24 1,351.14 1,351.70 1,351.07 1,351.34 15,140.0K
10:25 1,351.43 1,351.43 1,350.60 1,350.82 6,924.3K
10:26 1,350.71 1,350.77 1,350.41 1,350.41 6,581.2K
10:27 1,350.24 1,350.76 1,350.11 1,350.76 5,319.7K
10:28 1,350.55 1,350.75 1,350.29 1,350.68 6,764.6K
10:29 1,350.63 1,350.63 1,349.76 1,349.77 6,324.7K
10:30 1,349.86 1,350.17 1,349.16 1,349.19 11,442.7K
10:31 1,349.10 1,349.29 1,348.65 1,348.88 7,592.2K
10:32 1,348.97 1,349.06 1,348.59 1,348.59 7,093.0K
10:33 1,348.75 1,349.38 1,348.64 1,349.21 12,607.1K
10:34 1,349.23 1,349.41 1,349.09 1,349.22 8,668.3K
10:35 1,349.08 1,349.41 1,349.00 1,349.05 6,389.2K
10:36 1,349.10 1,349.27 1,348.65 1,349.24 9,775.6K
10:37 1,349.30 1,349.39 1,348.95 1,349.10 5,727.4K
10:38 1,348.97 1,350.24 1,348.93 1,350.18 6,447.6K
10:39 1,350.04 1,350.25 1,349.76 1,350.07 9,294.7K
10:40 1,350.07 1,350.07 1,349.57 1,349.97 10,581.1K
10:41 1,349.91 1,350.10 1,349.63 1,350.06 10,424.8K
10:42 1,349.78 1,350.29 1,349.78 1,350.29 11,017.4K
10:43 1,350.22 1,350.48 1,350.07 1,350.07 6,492.8K
10:44 1,350.08 1,350.52 1,350.08 1,350.29 7,541.7K
10:45 1,350.34 1,350.57 1,350.14 1,350.17 7,446.9K
10:46 1,350.09 1,350.33 1,350.01 1,350.13 6,037.1K
10:47 1,350.11 1,350.35 1,349.85 1,350.14 7,433.8K
10:48 1,350.31 1,350.51 1,349.82 1,349.82 5,884.5K
10:49 1,349.78 1,349.94 1,349.59 1,349.71 5,439.5K
10:50 1,349.51 1,350.84 1,349.51 1,350.67 7,868.2K
10:51 1,350.18 1,350.75 1,350.05 1,350.61 5,214.4K
10:52 1,350.65 1,351.47 1,350.53 1,351.47 8,402.7K
10:53 1,351.39 1,351.47 1,350.65 1,350.65 6,607.3K
10:54 1,350.86 1,350.86 1,350.33 1,350.72 7,403.9K
10:55 1,350.48 1,350.57 1,350.16 1,350.25 5,507.9K
10:56 1,350.27 1,350.38 1,349.92 1,350.38 5,428.5K
10:57 1,350.36 1,350.69 1,350.18 1,350.48 8,739.5K
10:58 1,350.62 1,351.00 1,350.41 1,350.74 7,536.5K
10:59 1,350.76 1,350.85 1,350.56 1,350.68 6,291.2K
11:00 1,350.49 1,350.65 1,350.19 1,350.22 8,548.8K
11:01 1,349.94 1,350.07 1,349.54 1,349.58 7,302.3K
11:02 1,349.71 1,350.09 1,349.61 1,349.77 7,063.2K
11:03 1,349.85 1,350.01 1,349.74 1,350.00 3,828.5K
11:04 1,350.01 1,350.01 1,349.22 1,349.45 4,938.1K
11:05 1,349.45 1,349.45 1,348.95 1,348.95 3,848.8K
11:06 1,349.04 1,349.38 1,348.97 1,349.28 6,225.8K
11:07 1,349.39 1,349.55 1,349.14 1,349.50 5,466.1K
11:08 1,349.39 1,349.86 1,349.32 1,349.86 5,038.8K
11:09 1,349.79 1,349.99 1,349.28 1,349.50 15,853.4K
11:10 1,349.44 1,350.26 1,349.44 1,350.11 6,429.2K
11:11 1,350.25 1,350.45 1,350.20 1,350.28 13,464.5K
11:12 1,350.45 1,350.70 1,349.99 1,350.23 6,484.1K
11:13 1,350.04 1,350.34 1,349.96 1,350.16 7,552.5K
11:14 1,350.00 1,350.62 1,349.94 1,350.24 8,691.8K
11:15 1,350.10 1,350.27 1,349.92 1,350.07 8,952.5K
11:16 1,350.12 1,350.49 1,350.08 1,350.43 8,004.0K
11:17 1,350.55 1,350.64 1,350.32 1,350.57 19,598.5K
11:18 1,350.64 1,350.73 1,350.26 1,350.52 8,411.8K
11:19 1,350.36 1,350.45 1,349.84 1,349.96 9,552.4K
11:20 1,349.83 1,350.64 1,349.74 1,350.64 14,659.8K
11:21 1,350.74 1,351.02 1,350.47 1,350.91 12,833.4K
11:22 1,350.96 1,351.13 1,350.55 1,350.77 13,550.1K
11:23 1,350.82 1,351.39 1,350.82 1,351.32 10,797.8K
11:24 1,351.44 1,352.04 1,351.16 1,352.02 8,926.9K
11:25 1,351.96 1,354.45 1,351.96 1,354.45 56,545.0K
11:26 1,354.35 1,354.85 1,353.71 1,354.38 27,483.6K
11:27 1,354.02 1,354.10 1,353.32 1,353.45 16,685.1K
11:28 1,353.42 1,354.88 1,353.42 1,354.56 15,588.7K
11:29 1,354.41 1,355.14 1,353.43 1,353.61 18,499.1K
11:30 1,353.77 1,353.83 1,353.77 1,353.83 468.8K
11:31 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:32 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:33 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:34 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:35 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:36 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:37 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:38 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:39 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:40 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:41 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:42 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:43 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:44 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:45 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:46 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:47 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:48 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:49 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:50 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:51 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:52 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:53 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:54 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:55 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:56 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:57 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:58 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:59 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:00 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:01 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:02 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:03 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:04 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:05 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:06 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:07 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:08 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:09 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:10 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:11 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:12 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:13 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:14 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:15 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:16 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:17 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:18 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:19 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:20 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:21 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:22 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:23 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:24 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:25 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:26 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:27 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:28 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:29 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:30 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:31 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:32 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:33 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:34 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:35 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:36 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:37 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:38 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:39 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:40 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:41 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:42 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:43 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:44 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:45 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:46 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:47 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:48 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:49 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:50 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:51 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:52 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:53 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:54 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:55 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:56 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:57 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:58 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:59 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
13:00 1,353.83 1,354.19 1,352.49 1,352.51 45,868.9K
13:01 1,352.57 1,352.72 1,351.43 1,351.54 33,442.2K
13:02 1,351.43 1,351.43 1,350.01 1,350.32 17,806.8K
13:03 1,350.50 1,351.11 1,350.50 1,351.11 11,287.9K
13:04 1,351.36 1,352.38 1,351.36 1,351.61 8,797.3K
13:05 1,351.39 1,351.81 1,351.09 1,351.68 10,598.8K
13:06 1,351.42 1,351.44 1,350.97 1,351.30 8,383.6K
13:07 1,351.15 1,351.66 1,351.15 1,351.46 8,169.0K
13:08 1,351.61 1,352.13 1,351.30 1,352.13 8,116.1K
13:09 1,351.83 1,352.48 1,351.83 1,352.19 13,434.8K
13:10 1,352.45 1,353.09 1,352.45 1,352.97 15,331.4K
13:11 1,353.06 1,353.15 1,352.79 1,352.89 11,462.8K
13:12 1,352.58 1,352.70 1,352.02 1,352.14 10,870.2K
13:13 1,352.35 1,352.47 1,352.12 1,352.35 8,789.3K
13:14 1,352.26 1,352.53 1,351.99 1,352.53 9,515.3K
13:15 1,352.46 1,352.58 1,351.66 1,351.66 11,905.8K
13:16 1,351.96 1,352.68 1,351.96 1,352.56 12,016.4K
13:17 1,352.70 1,352.70 1,352.15 1,352.18 7,764.4K
13:18 1,352.04 1,352.53 1,351.77 1,352.53 10,177.8K
13:19 1,352.37 1,353.36 1,352.37 1,353.08 13,029.3K
13:20 1,353.26 1,353.26 1,351.89 1,352.00 11,086.2K
13:21 1,351.86 1,352.01 1,351.54 1,351.76 8,497.0K
13:22 1,351.65 1,351.85 1,351.11 1,351.33 9,223.7K
13:23 1,351.06 1,351.40 1,350.42 1,350.47 20,601.6K
13:24 1,350.20 1,351.06 1,350.20 1,351.05 11,238.4K
13:25 1,351.03 1,351.03 1,350.38 1,350.49 10,137.0K
13:26 1,350.47 1,350.77 1,350.40 1,350.52 9,301.0K
13:27 1,350.43 1,351.05 1,350.43 1,350.89 7,351.3K
13:28 1,350.97 1,350.97 1,350.63 1,350.89 6,282.3K
13:29 1,350.71 1,351.05 1,350.71 1,350.91 6,481.5K
13:30 1,351.09 1,351.58 1,350.95 1,351.38 14,034.5K
13:31 1,351.25 1,351.26 1,350.73 1,350.73 7,085.4K
13:32 1,350.86 1,351.45 1,350.67 1,351.45 8,564.4K
13:33 1,351.41 1,351.52 1,351.01 1,351.52 5,513.2K
13:34 1,351.45 1,351.82 1,351.34 1,351.78 5,001.1K
13:35 1,351.71 1,352.10 1,351.49 1,351.74 4,137.5K
13:36 1,351.80 1,351.89 1,351.38 1,351.89 5,078.8K
13:37 1,351.53 1,351.60 1,351.24 1,351.36 3,987.5K
13:38 1,351.31 1,351.60 1,351.06 1,351.19 6,129.9K
13:39 1,351.49 1,351.57 1,351.28 1,351.29 8,661.1K
13:40 1,351.04 1,351.56 1,351.04 1,351.56 11,144.3K
13:41 1,351.27 1,351.48 1,351.06 1,351.13 7,340.3K
13:42 1,350.99 1,351.26 1,350.72 1,350.99 7,339.8K
13:43 1,351.09 1,351.26 1,350.75 1,350.84 5,925.8K
13:44 1,350.81 1,351.11 1,350.69 1,350.73 8,531.1K
13:45 1,350.64 1,350.85 1,350.23 1,350.23 7,312.7K
13:46 1,350.14 1,350.35 1,349.89 1,350.01 9,178.1K
13:47 1,349.91 1,350.58 1,349.88 1,350.41 9,812.9K
13:48 1,350.33 1,350.95 1,350.21 1,350.95 6,143.9K
13:49 1,350.81 1,351.76 1,350.81 1,351.59 6,862.7K
13:50 1,351.59 1,352.15 1,351.52 1,351.84 8,002.1K
13:51 1,351.87 1,352.02 1,351.61 1,351.68 5,280.5K
13:52 1,351.67 1,351.95 1,351.64 1,351.90 4,018.5K
13:53 1,351.89 1,353.02 1,351.89 1,353.02 7,441.3K
13:54 1,353.00 1,353.35 1,352.67 1,352.77 7,685.2K
13:55 1,352.57 1,353.09 1,352.41 1,352.87 5,548.3K
13:56 1,352.89 1,353.48 1,352.85 1,353.33 4,743.9K
13:57 1,353.40 1,353.40 1,352.91 1,353.13 4,155.3K
13:58 1,353.20 1,353.80 1,353.04 1,353.46 8,321.9K
13:59 1,353.54 1,353.54 1,353.03 1,353.25 4,609.3K
14:00 1,353.23 1,353.76 1,353.23 1,353.60 4,537.5K
14:01 1,353.62 1,353.84 1,353.39 1,353.61 6,703.3K
14:02 1,353.55 1,354.83 1,353.55 1,354.76 8,415.0K
14:03 1,354.90 1,355.08 1,353.77 1,353.77 9,306.9K
14:04 1,353.77 1,354.91 1,353.77 1,354.64 6,669.2K
14:05 1,354.69 1,355.21 1,354.54 1,355.21 7,831.7K
14:06 1,354.92 1,355.48 1,354.92 1,355.48 8,508.4K
14:07 1,355.29 1,355.78 1,355.26 1,355.38 6,558.9K
14:08 1,355.15 1,355.27 1,354.82 1,355.08 7,379.6K
14:09 1,354.94 1,355.37 1,354.54 1,355.37 6,983.8K
14:10 1,355.28 1,356.14 1,355.28 1,356.14 8,075.7K
14:11 1,356.02 1,356.28 1,355.77 1,356.09 10,352.9K
14:12 1,356.07 1,356.83 1,355.88 1,356.72 9,572.5K
14:13 1,356.85 1,357.07 1,356.55 1,356.80 9,768.5K
14:14 1,356.63 1,357.19 1,356.58 1,356.92 6,040.9K
14:15 1,356.59 1,357.32 1,356.59 1,357.17 5,727.2K
14:16 1,357.28 1,357.28 1,356.54 1,356.76 8,060.2K
14:17 1,356.62 1,356.75 1,356.46 1,356.63 5,615.9K
14:18 1,356.72 1,356.72 1,356.14 1,356.35 6,652.2K
14:19 1,356.34 1,356.94 1,356.11 1,356.94 6,065.6K
14:20 1,356.80 1,357.22 1,356.80 1,357.08 8,295.8K
14:21 1,357.17 1,357.56 1,357.07 1,357.48 7,780.0K
14:22 1,357.49 1,357.71 1,357.35 1,357.35 8,178.2K
14:23 1,357.35 1,357.38 1,356.84 1,357.07 7,239.0K
14:24 1,356.84 1,357.22 1,356.67 1,356.90 6,317.0K
14:25 1,356.99 1,357.07 1,356.62 1,356.76 6,627.6K
14:26 1,356.85 1,357.00 1,356.64 1,356.90 6,232.7K
14:27 1,356.89 1,357.57 1,356.85 1,357.31 9,538.2K
14:28 1,357.68 1,357.68 1,357.37 1,357.39 7,682.5K
14:29 1,357.37 1,357.48 1,357.04 1,357.05 7,707.8K
14:30 1,357.03 1,358.02 1,357.03 1,357.96 13,841.5K
14:31 1,358.11 1,358.11 1,357.59 1,357.95 12,816.9K
14:32 1,358.13 1,358.26 1,357.77 1,358.19 8,971.7K
14:33 1,358.10 1,358.10 1,357.51 1,357.62 9,873.4K
14:34 1,357.54 1,357.55 1,357.19 1,357.48 10,415.6K
14:35 1,357.36 1,357.45 1,356.66 1,356.72 11,012.4K
14:36 1,356.65 1,356.82 1,355.79 1,355.79 14,361.1K
14:37 1,355.78 1,356.09 1,355.77 1,355.77 14,998.9K
14:38 1,355.87 1,356.57 1,355.61 1,356.35 11,306.1K
14:39 1,355.99 1,356.19 1,355.59 1,355.69 10,504.9K
14:40 1,355.61 1,355.83 1,355.17 1,355.55 12,081.1K
14:41 1,355.53 1,355.53 1,354.73 1,355.14 14,810.4K
14:42 1,354.74 1,355.36 1,354.68 1,354.68 12,074.0K
14:43 1,354.97 1,355.00 1,354.35 1,354.35 15,300.8K
14:44 1,354.42 1,354.85 1,353.89 1,354.57 18,096.3K
14:45 1,355.17 1,355.50 1,354.54 1,355.50 13,660.5K
14:46 1,355.50 1,356.11 1,355.40 1,355.75 13,060.8K
14:47 1,355.89 1,356.39 1,355.88 1,356.25 13,830.1K
14:48 1,356.02 1,356.26 1,355.73 1,355.96 10,665.0K
14:49 1,355.88 1,356.04 1,355.40 1,355.40 10,349.8K
14:50 1,355.69 1,355.69 1,354.78 1,354.98 16,247.4K
14:51 1,354.85 1,355.09 1,354.51 1,354.84 15,154.1K
14:52 1,354.92 1,354.99 1,354.48 1,354.48 15,407.5K
14:53 1,354.63 1,354.77 1,354.32 1,354.52 16,990.9K
14:54 1,354.50 1,355.02 1,354.20 1,354.74 17,059.6K
14:55 1,354.89 1,354.98 1,354.68 1,354.86 20,063.2K
14:56 1,354.83 1,355.13 1,354.79 1,354.85 24,381.9K
14:57 1,355.02 1,355.13 1,355.02 1,355.13 1,501.0K
14:58 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
14:59 1,355.13 1,355.13 1,355.13 1,355.13 40,036.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar