SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,332.84 1,332.84 1,332.84 1,332.84 15,255.7K
09:29 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
09:30 1,332.84 1,333.60 1,331.59 1,331.81 40,827.7K
09:31 1,331.79 1,331.79 1,329.84 1,330.03 43,182.6K
09:32 1,329.95 1,332.03 1,329.84 1,331.21 46,644.4K
09:33 1,331.55 1,331.55 1,330.32 1,330.41 20,663.7K
09:34 1,330.54 1,331.60 1,330.30 1,331.60 19,337.3K
09:35 1,331.74 1,332.63 1,331.61 1,332.63 20,747.3K
09:36 1,332.72 1,333.40 1,332.06 1,333.23 22,517.6K
09:37 1,333.28 1,333.65 1,332.66 1,332.96 50,239.8K
09:38 1,332.96 1,333.16 1,332.75 1,332.99 20,869.1K
09:39 1,333.20 1,333.75 1,333.20 1,333.66 20,055.9K
09:40 1,333.54 1,334.97 1,333.54 1,334.74 20,458.8K
09:41 1,335.16 1,335.48 1,334.32 1,334.34 23,657.9K
09:42 1,334.30 1,335.38 1,334.30 1,335.32 15,541.2K
09:43 1,335.52 1,336.03 1,334.52 1,334.68 27,154.4K
09:44 1,334.53 1,335.01 1,334.09 1,334.70 25,498.9K
09:45 1,334.52 1,335.50 1,334.50 1,335.50 49,620.5K
09:46 1,335.27 1,336.27 1,335.27 1,335.66 33,832.7K
09:47 1,335.67 1,335.72 1,334.87 1,335.36 23,636.8K
09:48 1,335.39 1,335.56 1,335.00 1,335.21 16,690.8K
09:49 1,335.17 1,335.70 1,335.09 1,335.14 14,211.8K
09:50 1,335.03 1,335.23 1,334.41 1,334.78 13,346.9K
09:51 1,335.09 1,336.38 1,335.09 1,335.24 20,149.1K
09:52 1,335.82 1,336.36 1,335.15 1,336.07 16,681.7K
09:53 1,336.05 1,336.05 1,335.32 1,335.77 8,847.6K
09:54 1,335.73 1,335.99 1,335.17 1,335.40 27,937.4K
09:55 1,335.22 1,335.71 1,334.92 1,335.41 13,304.1K
09:56 1,335.14 1,335.46 1,334.93 1,334.93 12,541.8K
09:57 1,334.90 1,334.91 1,334.34 1,334.59 14,796.2K
09:58 1,334.50 1,334.50 1,333.60 1,333.71 22,020.6K
09:59 1,333.52 1,333.83 1,332.85 1,332.97 18,412.4K
10:00 1,332.55 1,333.83 1,332.55 1,333.75 18,771.4K
10:01 1,333.61 1,333.85 1,332.35 1,332.35 13,657.0K
10:02 1,332.38 1,332.38 1,331.74 1,331.77 13,098.8K
10:03 1,331.89 1,332.12 1,331.61 1,331.61 13,961.2K
10:04 1,331.64 1,332.31 1,331.58 1,331.69 11,842.4K
10:05 1,331.56 1,332.27 1,331.37 1,331.39 11,177.6K
10:06 1,331.38 1,331.47 1,331.08 1,331.32 10,684.3K
10:07 1,331.21 1,331.33 1,331.03 1,331.26 8,041.7K
10:08 1,330.99 1,331.80 1,330.98 1,331.75 8,744.0K
10:09 1,331.56 1,331.81 1,331.22 1,331.81 11,708.1K
10:10 1,331.60 1,331.75 1,330.90 1,331.75 11,836.7K
10:11 1,331.58 1,331.94 1,331.34 1,331.85 9,063.5K
10:12 1,331.98 1,331.98 1,330.80 1,331.33 7,813.7K
10:13 1,331.32 1,331.94 1,331.10 1,331.90 6,509.4K
10:14 1,332.38 1,332.38 1,330.99 1,331.52 8,875.9K
10:15 1,331.54 1,331.90 1,330.96 1,331.20 7,738.7K
10:16 1,330.98 1,331.85 1,330.98 1,331.71 8,721.7K
10:17 1,331.73 1,332.34 1,331.26 1,332.27 7,480.1K
10:18 1,332.34 1,332.68 1,331.90 1,331.90 9,598.9K
10:19 1,332.82 1,332.94 1,332.26 1,332.69 7,139.4K
10:20 1,332.87 1,332.93 1,332.15 1,332.69 18,040.7K
10:21 1,332.96 1,333.37 1,332.72 1,333.29 11,478.6K
10:22 1,332.88 1,333.24 1,332.59 1,333.19 9,069.9K
10:23 1,333.22 1,334.18 1,333.10 1,333.94 10,401.0K
10:24 1,334.16 1,334.16 1,332.95 1,333.17 11,549.1K
10:25 1,333.07 1,333.75 1,333.07 1,333.63 29,222.0K
10:26 1,333.61 1,333.81 1,333.17 1,333.20 13,211.7K
10:27 1,333.13 1,333.30 1,332.81 1,333.26 49,987.0K
10:28 1,333.03 1,333.34 1,332.93 1,333.05 8,701.4K
10:29 1,333.11 1,333.29 1,332.81 1,333.10 9,040.8K
10:30 1,333.35 1,333.72 1,332.82 1,333.47 7,869.7K
10:31 1,333.64 1,334.15 1,333.06 1,333.64 11,464.9K
10:32 1,333.36 1,334.35 1,333.33 1,334.10 11,074.1K
10:33 1,334.54 1,334.56 1,333.83 1,334.18 6,010.4K
10:34 1,334.17 1,334.32 1,333.43 1,334.20 9,911.9K
10:35 1,334.06 1,334.18 1,333.60 1,333.60 10,307.5K
10:36 1,334.03 1,334.25 1,333.52 1,333.65 5,643.3K
10:37 1,333.58 1,333.58 1,332.97 1,333.47 7,863.1K
10:38 1,333.52 1,333.84 1,333.05 1,333.40 6,044.1K
10:39 1,333.71 1,334.05 1,333.51 1,333.96 6,028.0K
10:40 1,333.98 1,333.98 1,333.01 1,333.20 11,209.5K
10:41 1,333.14 1,333.44 1,332.86 1,333.01 4,640.0K
10:42 1,333.04 1,333.10 1,332.44 1,332.44 6,224.6K
10:43 1,332.60 1,333.53 1,332.50 1,333.53 5,132.5K
10:44 1,333.34 1,333.42 1,332.49 1,332.60 6,771.8K
10:45 1,332.76 1,333.20 1,332.36 1,332.66 6,103.9K
10:46 1,332.55 1,333.54 1,332.25 1,333.35 6,856.5K
10:47 1,333.58 1,333.68 1,333.13 1,333.56 6,786.4K
10:48 1,333.44 1,333.57 1,332.98 1,333.28 4,868.0K
10:49 1,333.14 1,333.39 1,332.83 1,333.19 4,829.2K
10:50 1,333.24 1,333.63 1,333.16 1,333.16 5,260.5K
10:51 1,333.21 1,333.51 1,332.62 1,332.92 4,753.9K
10:52 1,332.81 1,333.18 1,332.81 1,332.99 4,219.7K
10:53 1,333.06 1,333.21 1,332.43 1,332.92 5,667.5K
10:54 1,332.86 1,332.99 1,331.99 1,332.12 7,056.6K
10:55 1,332.05 1,333.19 1,332.05 1,332.92 10,055.8K
10:56 1,333.10 1,333.28 1,332.55 1,332.83 8,791.1K
10:57 1,332.68 1,332.83 1,332.10 1,332.42 5,515.4K
10:58 1,332.43 1,332.76 1,332.10 1,332.35 4,417.4K
10:59 1,332.19 1,332.77 1,332.13 1,332.41 5,371.3K
11:00 1,332.46 1,332.96 1,331.88 1,332.88 9,188.0K
11:01 1,332.69 1,333.24 1,332.66 1,333.18 8,617.5K
11:02 1,332.99 1,333.75 1,332.99 1,333.73 7,647.0K
11:03 1,333.71 1,333.72 1,333.03 1,333.32 4,867.1K
11:04 1,333.19 1,333.54 1,332.80 1,333.10 5,119.6K
11:05 1,332.98 1,333.15 1,332.47 1,332.47 4,679.4K
11:06 1,332.78 1,333.87 1,332.78 1,333.87 8,015.5K
11:07 1,333.87 1,333.90 1,333.25 1,333.90 8,226.6K
11:08 1,333.93 1,334.00 1,333.05 1,333.32 7,865.8K
11:09 1,333.21 1,333.98 1,333.21 1,333.97 4,818.1K
11:10 1,333.93 1,334.48 1,333.50 1,334.45 10,499.2K
11:11 1,334.65 1,334.65 1,334.13 1,334.45 6,584.8K
11:12 1,334.44 1,336.48 1,334.44 1,336.48 17,669.8K
11:13 1,336.65 1,337.84 1,336.18 1,337.51 31,156.3K
11:14 1,337.58 1,337.58 1,336.08 1,337.08 16,726.0K
11:15 1,336.87 1,338.65 1,336.86 1,337.86 43,986.8K
11:16 1,337.19 1,337.56 1,335.98 1,335.98 15,028.2K
11:17 1,335.78 1,337.43 1,335.30 1,337.42 14,584.2K
11:18 1,337.50 1,337.77 1,337.25 1,337.53 13,379.4K
11:19 1,337.46 1,338.07 1,336.07 1,336.40 11,427.1K
11:20 1,336.30 1,338.24 1,336.10 1,338.24 12,451.2K
11:21 1,338.48 1,339.13 1,336.86 1,337.38 15,608.4K
11:22 1,337.61 1,338.56 1,337.12 1,338.43 10,308.8K
11:23 1,338.54 1,338.92 1,337.73 1,338.63 12,971.2K
11:24 1,338.57 1,339.26 1,338.57 1,339.21 11,911.4K
11:25 1,339.29 1,339.46 1,338.17 1,338.55 13,525.6K
11:26 1,338.54 1,339.43 1,338.10 1,339.15 13,076.0K
11:27 1,339.08 1,340.01 1,338.72 1,339.52 11,150.8K
11:28 1,339.19 1,340.04 1,339.19 1,340.04 8,319.7K
11:29 1,340.13 1,340.16 1,338.85 1,339.23 11,240.6K
11:30 1,339.03 1,339.14 1,339.03 1,339.14 571.7K
11:31 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:32 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:33 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:34 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:35 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:36 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:37 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:38 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:39 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:40 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:41 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:42 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:43 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:44 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:45 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:46 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:47 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:48 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:49 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:50 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:51 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:52 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:53 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:54 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:55 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:56 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:57 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:58 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
11:59 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:00 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:01 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:02 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:03 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:04 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:05 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:06 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:07 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:08 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:09 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:10 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:11 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:12 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:13 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:14 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:15 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:16 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:17 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:18 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:19 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:20 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:21 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:22 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:23 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:24 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:25 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:26 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:27 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:28 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:29 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:30 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:31 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:32 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:33 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:34 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:35 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:36 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:37 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:38 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:39 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:40 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:41 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:42 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:43 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:44 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:45 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:46 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:47 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:48 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:49 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:50 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:51 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:52 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:53 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:54 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:55 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:56 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:57 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:58 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:59 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
13:00 1,339.14 1,339.54 1,338.20 1,338.38 34,232.5K
13:01 1,338.38 1,338.38 1,337.54 1,338.05 7,873.9K
13:02 1,337.82 1,338.62 1,337.61 1,338.62 5,454.2K
13:03 1,338.44 1,338.49 1,338.12 1,338.14 6,574.3K
13:04 1,338.16 1,338.88 1,337.48 1,337.48 9,813.7K
13:05 1,337.77 1,338.51 1,337.77 1,338.20 6,800.2K
13:06 1,338.18 1,338.58 1,337.81 1,338.01 10,567.4K
13:07 1,337.98 1,338.30 1,337.98 1,338.05 6,598.1K
13:08 1,338.15 1,339.24 1,338.15 1,339.24 7,536.8K
13:09 1,339.16 1,339.63 1,339.00 1,339.15 6,277.2K
13:10 1,339.01 1,339.22 1,338.37 1,338.53 5,926.1K
13:11 1,338.73 1,339.10 1,338.36 1,338.75 5,379.9K
13:12 1,338.68 1,338.71 1,338.13 1,338.33 5,431.3K
13:13 1,338.42 1,338.43 1,337.96 1,338.24 6,897.9K
13:14 1,338.39 1,338.40 1,337.82 1,338.20 6,656.6K
13:15 1,338.23 1,338.23 1,337.49 1,337.72 6,921.1K
13:16 1,337.82 1,338.09 1,337.47 1,338.09 5,157.1K
13:17 1,337.85 1,338.08 1,337.19 1,337.47 7,493.5K
13:18 1,337.31 1,337.63 1,337.29 1,337.29 6,595.1K
13:19 1,337.32 1,337.58 1,337.30 1,337.30 5,530.8K
13:20 1,337.42 1,337.73 1,337.38 1,337.40 5,775.3K
13:21 1,337.60 1,338.24 1,337.12 1,338.06 7,884.7K
13:22 1,337.93 1,337.93 1,336.99 1,337.40 7,518.4K
13:23 1,337.30 1,337.91 1,337.23 1,337.70 6,138.1K
13:24 1,337.75 1,338.01 1,337.48 1,337.60 6,463.3K
13:25 1,337.58 1,337.69 1,337.21 1,337.33 6,852.4K
13:26 1,337.35 1,337.91 1,337.22 1,337.66 6,315.1K
13:27 1,337.75 1,337.78 1,337.46 1,337.49 4,140.8K
13:28 1,337.52 1,337.65 1,337.19 1,337.59 4,621.4K
13:29 1,337.55 1,337.74 1,337.17 1,337.36 4,633.6K
13:30 1,337.24 1,337.76 1,336.96 1,337.74 7,559.1K
13:31 1,337.65 1,337.80 1,337.15 1,337.44 2,843.7K
13:32 1,337.62 1,338.19 1,337.62 1,338.04 5,863.0K
13:33 1,338.08 1,338.10 1,337.44 1,337.57 4,966.5K
13:34 1,337.30 1,337.95 1,337.30 1,337.69 5,723.9K
13:35 1,337.54 1,337.73 1,336.93 1,337.42 5,442.6K
13:36 1,337.03 1,337.86 1,337.03 1,337.82 7,287.9K
13:37 1,337.75 1,337.92 1,337.39 1,337.89 7,292.0K
13:38 1,337.90 1,338.45 1,337.79 1,338.09 9,481.9K
13:39 1,338.06 1,338.06 1,337.23 1,337.65 9,227.4K
13:40 1,337.74 1,337.74 1,337.48 1,337.56 13,148.3K
13:41 1,337.43 1,338.15 1,337.43 1,338.14 6,388.4K
13:42 1,338.19 1,338.22 1,337.61 1,338.20 7,045.7K
13:43 1,338.17 1,338.47 1,338.06 1,338.40 5,552.2K
13:44 1,338.46 1,338.49 1,337.81 1,337.92 5,485.9K
13:45 1,338.10 1,338.35 1,337.82 1,338.12 5,769.7K
13:46 1,338.27 1,338.46 1,338.08 1,338.34 4,728.7K
13:47 1,338.32 1,339.10 1,338.23 1,338.98 5,831.6K
13:48 1,338.85 1,339.06 1,338.71 1,338.77 5,827.0K
13:49 1,338.82 1,339.98 1,338.82 1,339.98 10,348.5K
13:50 1,339.87 1,340.04 1,339.27 1,339.37 8,081.2K
13:51 1,339.51 1,339.75 1,339.21 1,339.51 4,728.0K
13:52 1,339.39 1,339.62 1,338.90 1,339.19 5,443.8K
13:53 1,339.12 1,339.54 1,339.07 1,339.42 6,392.6K
13:54 1,339.23 1,339.52 1,339.23 1,339.50 4,814.7K
13:55 1,339.58 1,340.37 1,339.23 1,340.28 11,359.9K
13:56 1,340.31 1,340.31 1,339.62 1,339.94 14,613.2K
13:57 1,339.92 1,340.07 1,339.60 1,339.92 9,186.4K
13:58 1,339.89 1,340.36 1,339.71 1,340.20 8,614.2K
13:59 1,340.15 1,340.84 1,339.94 1,340.64 22,369.0K
14:00 1,340.84 1,342.26 1,340.84 1,341.41 27,071.8K
14:01 1,341.55 1,341.55 1,340.47 1,340.55 14,491.7K
14:02 1,340.56 1,341.40 1,340.56 1,341.40 12,635.5K
14:03 1,341.41 1,341.44 1,340.78 1,340.89 11,286.4K
14:04 1,340.85 1,341.02 1,340.23 1,340.37 7,552.9K
14:05 1,339.92 1,340.32 1,339.77 1,340.08 8,425.2K
14:06 1,340.04 1,341.17 1,340.04 1,340.65 10,647.0K
14:07 1,340.64 1,340.76 1,340.34 1,340.42 5,587.7K
14:08 1,340.21 1,340.53 1,340.12 1,340.53 5,260.9K
14:09 1,340.50 1,340.50 1,339.68 1,339.83 10,810.8K
14:10 1,340.02 1,340.30 1,339.84 1,339.88 4,991.9K
14:11 1,339.93 1,340.45 1,339.93 1,340.35 6,617.6K
14:12 1,340.46 1,340.47 1,339.99 1,340.18 5,895.2K
14:13 1,340.22 1,340.57 1,340.11 1,340.54 4,408.5K
14:14 1,340.38 1,340.74 1,340.18 1,340.18 6,908.3K
14:15 1,340.19 1,340.51 1,340.18 1,340.37 3,553.4K
14:16 1,340.21 1,340.34 1,339.76 1,340.10 5,999.4K
14:17 1,340.14 1,340.25 1,339.65 1,339.94 4,657.4K
14:18 1,339.95 1,340.35 1,339.95 1,340.27 4,176.5K
14:19 1,340.29 1,340.75 1,340.29 1,340.75 4,521.3K
14:20 1,340.81 1,340.81 1,339.58 1,339.58 5,177.7K
14:21 1,339.58 1,339.58 1,339.06 1,339.37 8,918.6K
14:22 1,338.97 1,339.25 1,338.88 1,339.01 10,913.6K
14:23 1,339.12 1,339.32 1,339.00 1,339.26 7,245.6K
14:24 1,339.24 1,339.82 1,338.98 1,339.57 8,392.2K
14:25 1,339.61 1,339.83 1,339.54 1,339.78 5,212.4K
14:26 1,339.88 1,339.89 1,339.35 1,339.48 4,744.4K
14:27 1,339.50 1,339.74 1,339.27 1,339.64 6,006.6K
14:28 1,339.42 1,340.11 1,339.33 1,339.81 5,742.5K
14:29 1,339.73 1,339.99 1,339.35 1,339.38 5,182.7K
14:30 1,339.54 1,339.99 1,339.54 1,339.66 7,593.6K
14:31 1,339.62 1,339.70 1,339.28 1,339.46 3,986.1K
14:32 1,339.70 1,339.74 1,339.29 1,339.56 4,060.2K
14:33 1,339.58 1,339.67 1,339.11 1,339.24 21,662.0K
14:34 1,339.36 1,339.52 1,339.12 1,339.28 8,117.6K
14:35 1,339.25 1,339.51 1,339.21 1,339.43 7,162.9K
14:36 1,339.28 1,339.57 1,339.22 1,339.45 6,638.6K
14:37 1,339.45 1,339.46 1,339.20 1,339.39 6,532.7K
14:38 1,339.49 1,339.49 1,339.14 1,339.30 8,467.4K
14:39 1,339.30 1,339.34 1,338.90 1,338.92 7,700.5K
14:40 1,339.03 1,339.24 1,338.97 1,339.04 7,836.8K
14:41 1,339.13 1,339.23 1,338.83 1,339.21 9,632.8K
14:42 1,339.40 1,339.62 1,339.21 1,339.39 9,062.5K
14:43 1,339.60 1,339.67 1,338.99 1,339.36 10,698.6K
14:44 1,339.52 1,339.52 1,339.06 1,339.27 9,445.5K
14:45 1,339.42 1,339.68 1,339.07 1,339.64 11,788.7K
14:46 1,339.52 1,339.91 1,339.52 1,339.55 12,232.1K
14:47 1,339.58 1,340.06 1,339.58 1,339.85 12,250.7K
14:48 1,340.05 1,340.05 1,339.75 1,339.85 9,729.3K
14:49 1,339.76 1,340.18 1,339.67 1,340.00 12,064.1K
14:50 1,340.16 1,340.16 1,339.55 1,339.72 16,437.3K
14:51 1,339.69 1,339.71 1,339.38 1,339.63 14,792.1K
14:52 1,339.45 1,339.65 1,339.36 1,339.54 12,794.6K
14:53 1,339.50 1,339.75 1,339.47 1,339.62 11,763.3K
14:54 1,339.35 1,339.47 1,339.22 1,339.32 15,015.5K
14:55 1,339.43 1,339.49 1,339.03 1,339.25 16,950.9K
14:56 1,339.35 1,339.61 1,339.00 1,339.23 19,493.1K
14:57 1,339.38 1,339.70 1,339.38 1,339.70 1,392.8K
14:58 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
14:59 1,339.70 1,339.70 1,339.70 1,339.70 40,776.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar