SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,327.25 1,327.25 1,327.25 1,327.25 13,520.1K
09:29 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
09:30 1,327.06 1,328.36 1,326.72 1,328.36 51,709.5K
09:31 1,328.71 1,328.74 1,327.56 1,328.68 104,995.2K
09:32 1,328.77 1,328.83 1,327.40 1,328.83 45,873.7K
09:33 1,328.49 1,329.25 1,328.36 1,328.78 32,733.1K
09:34 1,328.82 1,328.82 1,327.68 1,328.06 32,244.1K
09:35 1,327.43 1,327.51 1,326.70 1,326.70 20,467.2K
09:36 1,326.74 1,326.78 1,325.48 1,326.52 27,683.5K
09:37 1,326.57 1,326.57 1,324.70 1,324.70 21,919.3K
09:38 1,324.61 1,325.53 1,324.06 1,325.53 24,920.0K
09:39 1,325.69 1,325.95 1,325.23 1,325.73 13,877.0K
09:40 1,325.69 1,326.04 1,324.81 1,325.97 19,071.7K
09:41 1,326.11 1,326.31 1,325.41 1,326.31 13,406.1K
09:42 1,326.47 1,326.47 1,325.58 1,326.07 15,477.6K
09:43 1,326.23 1,326.23 1,325.50 1,326.07 12,972.6K
09:44 1,326.32 1,326.32 1,325.61 1,325.76 17,953.3K
09:45 1,325.94 1,327.43 1,325.65 1,327.19 16,699.2K
09:46 1,327.28 1,328.29 1,326.82 1,328.22 19,545.4K
09:47 1,328.26 1,329.71 1,328.24 1,329.57 15,840.3K
09:48 1,329.67 1,330.42 1,329.37 1,329.63 17,966.7K
09:49 1,329.30 1,329.35 1,328.11 1,328.68 12,975.6K
09:50 1,328.86 1,329.57 1,328.12 1,329.57 13,930.2K
09:51 1,329.59 1,329.96 1,329.29 1,329.94 16,328.4K
09:52 1,330.01 1,330.38 1,329.77 1,330.05 9,364.9K
09:53 1,330.04 1,330.10 1,329.24 1,329.70 11,351.9K
09:54 1,330.06 1,330.09 1,329.45 1,329.62 7,150.1K
09:55 1,329.65 1,329.65 1,328.68 1,328.96 8,180.6K
09:56 1,329.03 1,329.63 1,328.86 1,329.21 9,515.3K
09:57 1,329.32 1,329.32 1,328.46 1,328.59 9,202.1K
09:58 1,328.60 1,328.61 1,326.88 1,326.88 28,807.7K
09:59 1,327.00 1,327.11 1,326.33 1,326.60 15,171.0K
10:00 1,326.38 1,327.10 1,326.38 1,327.10 15,459.4K
10:01 1,326.98 1,327.58 1,326.87 1,327.28 10,369.9K
10:02 1,327.18 1,327.67 1,326.72 1,326.74 13,188.8K
10:03 1,327.10 1,327.77 1,327.10 1,327.58 12,054.3K
10:04 1,327.49 1,327.85 1,327.22 1,327.41 11,294.7K
10:05 1,327.48 1,327.57 1,326.93 1,327.03 12,474.6K
10:06 1,327.06 1,327.67 1,326.82 1,327.67 14,789.9K
10:07 1,327.82 1,328.33 1,327.58 1,328.29 9,882.9K
10:08 1,328.14 1,329.77 1,328.14 1,329.77 19,067.9K
10:09 1,329.58 1,329.72 1,328.59 1,328.75 11,838.9K
10:10 1,328.80 1,328.80 1,328.17 1,328.19 12,144.5K
10:11 1,328.06 1,328.94 1,328.06 1,328.91 9,871.3K
10:12 1,328.73 1,328.92 1,328.36 1,328.65 9,982.3K
10:13 1,328.67 1,329.22 1,328.52 1,329.17 8,261.0K
10:14 1,329.14 1,329.38 1,328.32 1,328.50 7,626.6K
10:15 1,328.50 1,328.51 1,328.04 1,328.30 8,184.8K
10:16 1,328.18 1,328.77 1,328.18 1,328.33 5,728.6K
10:17 1,328.18 1,328.24 1,327.49 1,328.06 7,551.2K
10:18 1,328.25 1,328.60 1,328.25 1,328.43 5,558.7K
10:19 1,328.43 1,329.11 1,328.33 1,329.11 6,109.3K
10:20 1,329.01 1,329.27 1,328.87 1,329.24 15,543.9K
10:21 1,328.97 1,329.17 1,328.85 1,329.03 12,496.0K
10:22 1,328.92 1,329.62 1,328.92 1,329.30 12,916.8K
10:23 1,329.21 1,329.72 1,329.13 1,329.58 6,842.9K
10:24 1,329.47 1,329.48 1,328.91 1,329.05 5,979.6K
10:25 1,329.02 1,329.38 1,329.02 1,329.19 5,708.3K
10:26 1,329.22 1,329.53 1,329.14 1,329.27 33,509.3K
10:27 1,329.18 1,329.33 1,328.74 1,328.74 10,539.8K
10:28 1,328.61 1,329.05 1,328.61 1,328.88 12,302.0K
10:29 1,328.86 1,329.73 1,328.75 1,329.45 6,115.1K
10:30 1,329.53 1,330.53 1,329.53 1,330.42 16,667.7K
10:31 1,330.50 1,330.72 1,330.07 1,330.45 9,046.7K
10:32 1,330.60 1,331.67 1,330.49 1,331.36 7,130.1K
10:33 1,331.29 1,331.29 1,330.48 1,330.48 8,348.9K
10:34 1,330.55 1,331.64 1,330.55 1,331.64 7,191.8K
10:35 1,331.56 1,331.80 1,331.07 1,331.20 7,336.2K
10:36 1,331.21 1,331.90 1,331.21 1,331.53 8,158.7K
10:37 1,331.53 1,331.71 1,330.90 1,331.01 14,218.1K
10:38 1,330.94 1,331.43 1,330.94 1,331.14 11,225.4K
10:39 1,330.90 1,330.91 1,330.36 1,330.46 6,483.7K
10:40 1,330.51 1,331.09 1,330.51 1,331.09 6,451.2K
10:41 1,331.09 1,331.95 1,331.09 1,331.95 106,042.3K
10:42 1,331.97 1,332.30 1,331.91 1,332.28 20,663.9K
10:43 1,332.57 1,333.15 1,332.57 1,332.89 15,310.2K
10:44 1,332.94 1,333.43 1,332.94 1,333.36 14,457.3K
10:45 1,333.49 1,333.69 1,331.98 1,331.98 18,054.7K
10:46 1,332.27 1,332.50 1,332.14 1,332.27 14,751.5K
10:47 1,332.23 1,332.25 1,331.83 1,332.05 8,360.2K
10:48 1,332.04 1,332.23 1,331.85 1,331.94 4,465.2K
10:49 1,331.98 1,332.02 1,331.39 1,331.39 5,178.5K
10:50 1,331.64 1,331.90 1,331.40 1,331.65 6,980.3K
10:51 1,331.73 1,332.10 1,331.70 1,332.10 3,707.7K
10:52 1,332.27 1,332.80 1,332.27 1,332.60 3,907.4K
10:53 1,332.52 1,332.70 1,332.37 1,332.70 7,461.6K
10:54 1,332.72 1,332.98 1,331.80 1,332.06 6,390.9K
10:55 1,331.96 1,332.27 1,331.86 1,331.86 9,036.5K
10:56 1,332.07 1,332.31 1,331.84 1,332.31 6,413.4K
10:57 1,332.13 1,332.39 1,331.50 1,331.57 6,258.7K
10:58 1,331.58 1,331.58 1,331.03 1,331.09 5,868.1K
10:59 1,331.15 1,331.36 1,330.27 1,330.49 4,457.5K
11:00 1,330.16 1,330.86 1,330.16 1,330.61 5,015.4K
11:01 1,330.56 1,331.46 1,330.55 1,331.42 5,816.5K
11:02 1,331.31 1,331.88 1,331.10 1,331.10 6,997.3K
11:03 1,331.08 1,331.30 1,330.47 1,330.47 3,062.4K
11:04 1,330.66 1,330.66 1,330.29 1,330.42 3,946.1K
11:05 1,330.35 1,331.25 1,330.35 1,331.25 21,193.1K
11:06 1,331.53 1,331.71 1,331.13 1,331.56 19,363.2K
11:07 1,331.54 1,331.83 1,331.00 1,331.83 17,235.9K
11:08 1,332.10 1,332.12 1,331.46 1,331.64 26,307.8K
11:09 1,331.64 1,332.49 1,331.64 1,332.23 19,052.4K
11:10 1,332.41 1,332.61 1,331.91 1,331.93 22,038.8K
11:11 1,332.08 1,332.44 1,331.74 1,331.74 12,865.2K
11:12 1,331.89 1,332.14 1,331.63 1,331.89 12,398.8K
11:13 1,331.69 1,331.97 1,331.33 1,331.33 12,431.5K
11:14 1,331.25 1,331.30 1,330.74 1,330.82 9,423.7K
11:15 1,330.76 1,332.24 1,330.72 1,332.10 8,433.7K
11:16 1,332.12 1,332.12 1,331.17 1,331.32 8,313.2K
11:17 1,331.38 1,331.81 1,331.10 1,331.71 6,630.4K
11:18 1,331.99 1,332.14 1,331.66 1,332.08 7,324.3K
11:19 1,332.29 1,332.29 1,331.55 1,331.74 7,899.8K
11:20 1,332.00 1,332.02 1,331.59 1,331.68 6,020.8K
11:21 1,331.59 1,331.69 1,331.34 1,331.54 6,396.2K
11:22 1,331.70 1,332.29 1,331.40 1,332.17 8,382.7K
11:23 1,332.28 1,332.39 1,332.11 1,332.38 6,144.6K
11:24 1,332.16 1,332.34 1,331.86 1,332.05 7,689.8K
11:25 1,331.90 1,332.79 1,331.90 1,332.79 6,363.8K
11:26 1,332.62 1,332.83 1,332.44 1,332.83 6,307.1K
11:27 1,332.85 1,333.41 1,332.85 1,333.33 7,578.2K
11:28 1,333.37 1,333.37 1,332.56 1,332.68 7,484.3K
11:29 1,332.58 1,332.98 1,332.44 1,332.98 4,895.2K
11:30 1,332.91 1,332.93 1,332.91 1,332.93 801.5K
11:31 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:32 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:33 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:34 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:35 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:36 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:37 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:38 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:39 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:40 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:41 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:42 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:43 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:44 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:45 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:46 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:47 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:48 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:49 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:50 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:51 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:52 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:53 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:54 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:55 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:56 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:57 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:58 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
11:59 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:00 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:01 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:02 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:03 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:04 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:05 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:06 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:07 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:08 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:09 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:10 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:11 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:12 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:13 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:14 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:15 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:16 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:17 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:18 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:19 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:20 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:21 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:22 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:23 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:24 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:25 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:26 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:27 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:28 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:29 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:30 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:31 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:32 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:33 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:34 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:35 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:36 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:37 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:38 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:39 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:40 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:41 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:42 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:43 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:44 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:45 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:46 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:47 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:48 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:49 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:50 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:51 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:52 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:53 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:54 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:55 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:56 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:57 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:58 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:59 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
13:00 1,332.93 1,333.23 1,332.48 1,332.76 24,543.4K
13:01 1,333.06 1,333.20 1,331.16 1,331.23 16,910.1K
13:02 1,331.18 1,331.40 1,330.73 1,331.16 7,066.8K
13:03 1,331.35 1,331.84 1,330.93 1,331.84 4,676.4K
13:04 1,331.76 1,333.21 1,331.76 1,333.21 7,048.3K
13:05 1,333.04 1,333.46 1,332.63 1,332.83 6,248.9K
13:06 1,332.87 1,333.04 1,332.47 1,333.01 5,019.4K
13:07 1,332.98 1,333.30 1,332.78 1,333.18 4,797.1K
13:08 1,333.48 1,334.05 1,333.43 1,333.65 7,684.3K
13:09 1,333.66 1,334.16 1,333.56 1,334.07 6,320.3K
13:10 1,334.04 1,334.47 1,333.64 1,334.06 8,502.4K
13:11 1,333.90 1,334.40 1,333.90 1,334.29 5,730.2K
13:12 1,334.15 1,334.23 1,333.57 1,333.95 7,547.1K
13:13 1,334.05 1,334.91 1,334.05 1,334.66 7,823.2K
13:14 1,334.69 1,334.69 1,334.02 1,334.02 7,938.6K
13:15 1,334.05 1,334.58 1,333.86 1,334.58 8,613.3K
13:16 1,334.78 1,335.06 1,334.03 1,334.18 7,381.3K
13:17 1,333.99 1,334.46 1,333.99 1,334.30 6,281.8K
13:18 1,334.15 1,334.45 1,334.01 1,334.26 4,671.8K
13:19 1,334.24 1,334.39 1,332.96 1,332.97 7,550.8K
13:20 1,333.12 1,333.20 1,332.68 1,332.73 5,730.7K
13:21 1,332.80 1,333.07 1,332.18 1,332.32 4,429.1K
13:22 1,332.38 1,332.38 1,331.58 1,332.03 6,688.9K
13:23 1,331.91 1,332.19 1,331.51 1,331.51 4,945.0K
13:24 1,331.68 1,331.77 1,330.92 1,330.92 7,254.8K
13:25 1,330.94 1,331.18 1,330.73 1,330.96 4,731.3K
13:26 1,330.85 1,331.04 1,330.48 1,331.04 5,039.5K
13:27 1,330.80 1,330.81 1,330.03 1,330.37 32,054.6K
13:28 1,330.39 1,330.52 1,329.80 1,329.90 9,263.3K
13:29 1,329.98 1,330.72 1,329.97 1,330.46 7,786.4K
13:30 1,330.23 1,330.62 1,329.98 1,330.49 6,328.3K
13:31 1,330.67 1,330.76 1,330.20 1,330.34 6,032.1K
13:32 1,330.50 1,331.17 1,330.25 1,330.93 6,760.9K
13:33 1,331.07 1,331.67 1,330.85 1,331.06 6,521.0K
13:34 1,331.14 1,331.98 1,330.99 1,331.71 6,827.7K
13:35 1,331.82 1,331.91 1,331.33 1,331.73 5,730.1K
13:36 1,331.60 1,331.71 1,331.25 1,331.61 5,981.1K
13:37 1,331.70 1,332.44 1,331.64 1,332.44 17,235.0K
13:38 1,332.60 1,333.24 1,332.38 1,332.80 17,087.6K
13:39 1,332.76 1,333.03 1,332.51 1,333.03 10,870.1K
13:40 1,333.06 1,333.57 1,332.95 1,333.19 8,777.1K
13:41 1,333.25 1,333.83 1,332.95 1,333.66 14,629.0K
13:42 1,333.94 1,334.40 1,333.64 1,333.82 16,462.9K
13:43 1,333.75 1,333.78 1,333.18 1,333.25 8,273.3K
13:44 1,333.29 1,333.32 1,332.25 1,332.45 13,491.4K
13:45 1,332.63 1,333.57 1,332.63 1,333.44 6,991.2K
13:46 1,333.51 1,333.53 1,332.80 1,332.83 7,176.9K
13:47 1,332.63 1,332.89 1,332.39 1,332.39 7,013.4K
13:48 1,332.37 1,332.92 1,332.37 1,332.83 5,453.9K
13:49 1,332.76 1,333.00 1,332.48 1,332.59 4,913.0K
13:50 1,332.64 1,333.16 1,332.52 1,333.11 5,671.2K
13:51 1,333.16 1,333.27 1,332.42 1,332.42 6,974.5K
13:52 1,332.44 1,332.44 1,331.26 1,331.71 7,278.3K
13:53 1,331.72 1,331.75 1,331.23 1,331.34 6,620.0K
13:54 1,331.56 1,332.41 1,331.56 1,332.15 6,425.5K
13:55 1,332.14 1,332.14 1,331.49 1,331.49 5,560.7K
13:56 1,331.64 1,331.92 1,331.38 1,331.70 4,614.7K
13:57 1,331.70 1,331.77 1,331.31 1,331.31 3,935.3K
13:58 1,331.35 1,331.71 1,331.31 1,331.71 3,767.2K
13:59 1,331.62 1,331.89 1,331.43 1,331.89 3,767.3K
14:00 1,331.92 1,331.93 1,331.24 1,331.49 4,876.7K
14:01 1,331.51 1,331.51 1,330.87 1,331.02 4,715.9K
14:02 1,330.99 1,331.82 1,330.87 1,331.82 5,842.7K
14:03 1,331.67 1,331.89 1,331.56 1,331.75 3,571.4K
14:04 1,331.82 1,332.54 1,331.68 1,332.38 6,225.7K
14:05 1,332.21 1,332.56 1,332.16 1,332.34 6,555.5K
14:06 1,332.23 1,332.32 1,331.70 1,332.25 4,912.0K
14:07 1,332.32 1,332.38 1,331.85 1,332.13 4,425.0K
14:08 1,332.09 1,332.09 1,331.40 1,331.58 5,470.2K
14:09 1,331.92 1,332.13 1,331.54 1,331.73 5,412.2K
14:10 1,331.63 1,331.82 1,331.53 1,331.81 5,388.9K
14:11 1,331.64 1,331.64 1,331.22 1,331.39 5,396.1K
14:12 1,331.47 1,332.06 1,331.44 1,331.86 3,941.9K
14:13 1,331.92 1,331.99 1,331.46 1,331.98 3,907.8K
14:14 1,331.61 1,331.99 1,331.47 1,331.67 3,877.1K
14:15 1,331.70 1,332.01 1,331.50 1,331.86 5,090.7K
14:16 1,331.89 1,332.54 1,331.74 1,332.47 4,413.8K
14:17 1,332.60 1,332.60 1,331.75 1,332.06 6,055.4K
14:18 1,332.11 1,332.68 1,331.95 1,332.50 5,483.1K
14:19 1,332.62 1,332.68 1,332.08 1,332.62 6,532.1K
14:20 1,332.59 1,332.62 1,332.12 1,332.62 5,444.4K
14:21 1,332.74 1,332.90 1,332.33 1,332.33 5,305.1K
14:22 1,332.54 1,332.70 1,332.23 1,332.48 5,693.0K
14:23 1,332.33 1,332.71 1,332.22 1,332.48 9,740.3K
14:24 1,332.36 1,332.71 1,332.13 1,332.39 16,492.8K
14:25 1,332.74 1,333.07 1,332.56 1,332.92 6,575.1K
14:26 1,333.10 1,333.70 1,333.10 1,333.48 8,913.8K
14:27 1,333.56 1,333.94 1,333.48 1,333.62 12,031.2K
14:28 1,333.47 1,333.47 1,332.72 1,333.09 9,761.3K
14:29 1,333.23 1,333.43 1,332.76 1,333.43 6,749.8K
14:30 1,333.16 1,333.55 1,333.09 1,333.25 6,701.4K
14:31 1,333.15 1,333.27 1,332.58 1,332.94 6,046.9K
14:32 1,333.02 1,333.20 1,332.71 1,332.99 5,305.1K
14:33 1,333.05 1,333.05 1,332.64 1,332.84 6,434.8K
14:34 1,332.76 1,333.01 1,332.50 1,332.91 16,536.1K
14:35 1,332.90 1,333.03 1,332.46 1,333.02 14,107.3K
14:36 1,333.19 1,333.49 1,333.09 1,333.49 10,723.1K
14:37 1,333.28 1,333.50 1,332.74 1,332.82 8,562.0K
14:38 1,332.84 1,333.05 1,332.45 1,332.98 11,172.0K
14:39 1,332.93 1,333.12 1,332.50 1,333.12 8,519.0K
14:40 1,332.92 1,333.00 1,332.68 1,332.68 9,902.1K
14:41 1,333.08 1,333.51 1,332.80 1,333.38 9,471.6K
14:42 1,333.29 1,333.53 1,333.15 1,333.41 8,743.1K
14:43 1,333.49 1,333.55 1,333.12 1,333.25 7,067.4K
14:44 1,333.31 1,333.55 1,333.11 1,333.55 9,403.8K
14:45 1,333.49 1,333.49 1,332.99 1,333.27 12,412.0K
14:46 1,333.38 1,333.49 1,333.11 1,333.40 10,875.0K
14:47 1,333.44 1,333.44 1,332.95 1,333.09 8,389.9K
14:48 1,333.11 1,333.16 1,332.59 1,332.59 10,135.7K
14:49 1,332.63 1,333.55 1,332.63 1,333.50 9,268.0K
14:50 1,333.61 1,333.61 1,333.10 1,333.32 10,904.9K
14:51 1,333.20 1,333.37 1,333.02 1,333.20 13,308.6K
14:52 1,333.16 1,333.41 1,333.02 1,333.31 12,004.0K
14:53 1,333.30 1,333.66 1,333.25 1,333.41 13,351.7K
14:54 1,333.45 1,334.08 1,333.13 1,333.77 15,612.4K
14:55 1,333.31 1,333.50 1,332.89 1,333.26 21,908.1K
14:56 1,333.33 1,333.37 1,332.90 1,333.37 18,824.9K
14:57 1,333.22 1,333.28 1,333.21 1,333.28 820.0K
14:58 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
14:59 1,333.28 1,333.28 1,333.28 1,333.28 30,851.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar