SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,335.60 1,335.60 1,335.60 1,335.60 47,717.1K
09:29 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
09:30 1,335.60 1,338.39 1,335.60 1,338.39 90,825.8K
09:31 1,338.21 1,338.96 1,337.14 1,337.48 62,459.4K
09:32 1,337.82 1,339.40 1,337.50 1,337.81 46,398.3K
09:33 1,337.61 1,337.64 1,336.55 1,337.47 40,694.5K
09:34 1,337.11 1,338.08 1,336.97 1,337.88 49,071.2K
09:35 1,337.69 1,338.89 1,337.61 1,337.92 38,468.3K
09:36 1,337.80 1,338.12 1,337.24 1,337.48 32,068.3K
09:37 1,337.32 1,338.92 1,337.32 1,338.22 61,369.7K
09:38 1,338.02 1,339.24 1,338.02 1,338.60 29,742.7K
09:39 1,338.64 1,339.42 1,338.61 1,339.24 33,469.3K
09:40 1,339.25 1,339.73 1,338.56 1,339.04 23,283.2K
09:41 1,338.88 1,338.96 1,337.18 1,337.53 18,934.5K
09:42 1,337.80 1,337.80 1,336.50 1,336.50 18,248.1K
09:43 1,336.60 1,336.97 1,336.17 1,336.66 23,174.7K
09:44 1,336.56 1,336.90 1,335.81 1,336.39 18,265.3K
09:45 1,336.11 1,337.73 1,335.85 1,337.60 20,538.2K
09:46 1,337.90 1,338.86 1,337.64 1,338.17 19,732.7K
09:47 1,337.97 1,338.08 1,337.35 1,337.85 19,942.8K
09:48 1,337.71 1,337.75 1,336.76 1,336.92 18,110.2K
09:49 1,337.13 1,337.79 1,337.02 1,337.57 13,188.3K
09:50 1,337.53 1,337.53 1,336.21 1,336.21 20,271.1K
09:51 1,336.18 1,336.21 1,335.59 1,335.85 28,022.4K
09:52 1,335.71 1,336.80 1,335.60 1,336.80 34,932.3K
09:53 1,336.79 1,337.47 1,336.69 1,336.85 14,166.3K
09:54 1,336.78 1,336.86 1,336.41 1,336.82 12,075.3K
09:55 1,336.67 1,336.81 1,336.14 1,336.48 13,282.0K
09:56 1,336.67 1,336.75 1,336.22 1,336.36 18,491.7K
09:57 1,336.14 1,336.37 1,335.66 1,336.16 12,888.7K
09:58 1,336.19 1,336.26 1,335.58 1,335.87 10,790.1K
09:59 1,335.78 1,336.58 1,335.63 1,336.40 15,873.5K
10:00 1,336.18 1,336.68 1,336.12 1,336.41 11,410.5K
10:01 1,336.03 1,336.80 1,336.03 1,336.22 13,751.2K
10:02 1,336.19 1,336.65 1,335.92 1,335.92 10,078.7K
10:03 1,335.92 1,336.74 1,335.92 1,336.46 16,354.7K
10:04 1,336.43 1,336.44 1,335.55 1,335.55 10,246.3K
10:05 1,335.59 1,335.59 1,334.87 1,335.19 12,973.8K
10:06 1,335.57 1,335.57 1,334.42 1,334.68 26,250.0K
10:07 1,334.58 1,335.50 1,334.58 1,335.38 11,469.8K
10:08 1,335.52 1,335.81 1,335.16 1,335.77 14,809.7K
10:09 1,335.61 1,337.00 1,335.61 1,337.00 12,627.5K
10:10 1,337.21 1,338.64 1,337.21 1,337.85 17,468.5K
10:11 1,337.80 1,337.84 1,337.45 1,337.64 8,263.0K
10:12 1,337.65 1,337.70 1,336.95 1,337.70 13,812.7K
10:13 1,337.60 1,338.22 1,337.60 1,337.94 14,227.8K
10:14 1,337.98 1,337.98 1,337.52 1,337.72 8,213.1K
10:15 1,337.55 1,338.86 1,337.55 1,338.73 33,313.5K
10:16 1,338.91 1,338.91 1,337.83 1,337.87 14,007.8K
10:17 1,338.06 1,338.69 1,338.06 1,338.31 10,265.5K
10:18 1,338.19 1,338.62 1,338.19 1,338.56 8,851.9K
10:19 1,338.71 1,338.81 1,338.39 1,338.56 7,520.3K
10:20 1,338.64 1,339.95 1,338.64 1,339.78 8,112.4K
10:21 1,339.93 1,339.95 1,339.07 1,339.07 8,155.0K
10:22 1,339.07 1,339.98 1,339.03 1,339.98 10,481.3K
10:23 1,339.82 1,340.09 1,339.49 1,339.82 8,336.2K
10:24 1,339.71 1,339.77 1,339.29 1,339.30 7,954.4K
10:25 1,339.19 1,339.60 1,339.00 1,339.40 8,349.7K
10:26 1,339.26 1,340.39 1,339.26 1,340.34 12,837.2K
10:27 1,340.14 1,340.34 1,338.92 1,339.08 8,965.8K
10:28 1,339.25 1,339.43 1,338.94 1,339.14 8,247.1K
10:29 1,338.98 1,339.45 1,338.77 1,339.33 10,516.4K
10:30 1,339.03 1,339.80 1,339.03 1,339.31 11,031.1K
10:31 1,339.17 1,339.49 1,338.84 1,339.03 9,554.0K
10:32 1,338.88 1,338.98 1,338.41 1,338.51 10,557.7K
10:33 1,338.64 1,339.89 1,338.60 1,339.75 14,897.9K
10:34 1,339.74 1,340.81 1,339.55 1,340.72 14,138.0K
10:35 1,340.63 1,340.99 1,340.30 1,340.85 9,694.3K
10:36 1,340.87 1,340.90 1,339.94 1,339.99 13,724.0K
10:37 1,339.77 1,340.22 1,339.27 1,339.27 9,277.3K
10:38 1,339.22 1,340.02 1,339.03 1,340.02 15,546.0K
10:39 1,339.62 1,339.62 1,339.04 1,339.15 11,652.0K
10:40 1,338.98 1,340.24 1,338.98 1,339.79 9,589.0K
10:41 1,339.30 1,339.92 1,339.30 1,339.89 5,454.8K
10:42 1,339.94 1,340.44 1,339.57 1,340.44 8,051.5K
10:43 1,340.51 1,340.87 1,340.28 1,340.63 9,928.9K
10:44 1,340.76 1,341.13 1,340.70 1,340.97 6,772.2K
10:45 1,340.88 1,341.13 1,340.39 1,340.63 7,767.6K
10:46 1,340.62 1,340.70 1,339.85 1,340.07 7,059.0K
10:47 1,340.04 1,340.81 1,339.71 1,340.58 9,490.6K
10:48 1,340.36 1,340.55 1,339.85 1,339.85 8,751.2K
10:49 1,339.67 1,340.26 1,339.54 1,339.99 7,618.7K
10:50 1,339.98 1,341.03 1,339.98 1,340.82 49,466.7K
10:51 1,340.77 1,340.93 1,340.53 1,340.74 10,927.4K
10:52 1,340.58 1,340.64 1,340.00 1,340.42 15,861.2K
10:53 1,340.51 1,341.05 1,340.21 1,340.21 8,699.7K
10:54 1,340.18 1,340.33 1,339.72 1,339.72 6,126.8K
10:55 1,339.83 1,339.83 1,338.94 1,338.94 6,801.1K
10:56 1,339.15 1,339.93 1,338.91 1,338.91 10,320.6K
10:57 1,338.99 1,339.46 1,338.76 1,338.85 8,298.7K
10:58 1,338.85 1,338.85 1,337.87 1,337.87 10,667.6K
10:59 1,337.78 1,338.12 1,337.21 1,337.78 12,167.9K
11:00 1,337.89 1,338.33 1,337.71 1,337.78 7,139.3K
11:01 1,337.57 1,337.57 1,336.61 1,336.84 7,657.7K
11:02 1,336.70 1,336.78 1,336.39 1,336.54 17,866.9K
11:03 1,336.52 1,337.14 1,336.25 1,336.65 10,221.9K
11:04 1,336.58 1,336.59 1,335.13 1,335.33 7,562.8K
11:05 1,335.30 1,336.41 1,335.30 1,335.79 8,711.3K
11:06 1,335.75 1,335.91 1,335.42 1,335.61 5,122.9K
11:07 1,335.68 1,335.68 1,335.07 1,335.42 5,124.0K
11:08 1,335.67 1,336.15 1,335.34 1,335.79 8,344.5K
11:09 1,335.76 1,336.43 1,335.62 1,336.32 7,081.7K
11:10 1,336.30 1,337.00 1,336.17 1,336.71 5,978.4K
11:11 1,336.64 1,336.70 1,336.10 1,336.41 5,417.1K
11:12 1,336.41 1,337.43 1,336.22 1,337.20 4,672.5K
11:13 1,337.28 1,337.28 1,336.54 1,336.93 5,215.5K
11:14 1,337.03 1,337.03 1,336.47 1,336.62 5,694.0K
11:15 1,336.72 1,337.68 1,336.69 1,337.68 4,948.4K
11:16 1,337.62 1,337.62 1,336.82 1,337.24 4,466.1K
11:17 1,337.25 1,337.84 1,337.21 1,337.43 4,015.8K
11:18 1,337.51 1,337.51 1,336.96 1,337.16 3,004.3K
11:19 1,337.15 1,337.44 1,336.76 1,336.85 5,863.3K
11:20 1,336.75 1,337.09 1,336.63 1,336.97 4,445.4K
11:21 1,337.09 1,337.09 1,336.44 1,336.65 7,415.2K
11:22 1,336.57 1,336.89 1,336.40 1,336.88 5,396.4K
11:23 1,336.84 1,337.42 1,336.81 1,337.02 6,428.9K
11:24 1,336.90 1,336.99 1,336.33 1,336.59 4,869.1K
11:25 1,336.66 1,336.74 1,336.23 1,336.42 3,597.5K
11:26 1,336.40 1,336.40 1,335.91 1,336.11 5,741.4K
11:27 1,335.88 1,336.24 1,335.48 1,335.88 8,580.4K
11:28 1,335.99 1,336.17 1,335.65 1,335.99 6,192.0K
11:29 1,336.35 1,337.45 1,336.06 1,337.43 7,792.4K
11:30 1,337.42 1,337.55 1,337.42 1,337.55 643.6K
11:31 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:32 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:33 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:34 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:35 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:36 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:37 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:38 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:39 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:40 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:41 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:42 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:43 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:44 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:45 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:46 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:47 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:48 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:49 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:50 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:51 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:52 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:53 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:54 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:55 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:56 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:57 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:58 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
11:59 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:00 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:01 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:02 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:03 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:04 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:05 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:06 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:07 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:08 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:09 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:10 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:11 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:12 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:13 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:14 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:15 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:16 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:17 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:18 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:19 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:20 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:21 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:22 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:23 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:24 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:25 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:26 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:27 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:28 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:29 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:30 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:31 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:32 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:33 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:34 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:35 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:36 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:37 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:38 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:39 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:40 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:41 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:42 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:43 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:44 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:45 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:46 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:47 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:48 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:49 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:50 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:51 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:52 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:53 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:54 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:55 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:56 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:57 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:58 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
12:59 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
13:00 1,337.55 1,337.55 1,336.65 1,336.65 20,089.3K
13:01 1,336.94 1,337.33 1,336.66 1,336.93 6,852.0K
13:02 1,337.02 1,337.07 1,336.23 1,336.33 6,009.1K
13:03 1,336.31 1,336.32 1,335.46 1,335.46 7,287.3K
13:04 1,335.39 1,336.02 1,335.34 1,336.02 8,205.7K
13:05 1,335.89 1,336.07 1,335.44 1,335.65 5,006.9K
13:06 1,335.64 1,335.89 1,335.36 1,335.82 30,009.5K
13:07 1,335.91 1,336.10 1,335.64 1,335.72 6,738.6K
13:08 1,335.75 1,335.75 1,335.23 1,335.23 4,251.8K
13:09 1,335.11 1,335.78 1,335.11 1,335.35 4,289.7K
13:10 1,335.39 1,336.35 1,335.30 1,336.30 5,409.2K
13:11 1,336.60 1,336.60 1,336.00 1,336.22 4,207.8K
13:12 1,336.28 1,336.68 1,335.90 1,336.60 7,154.0K
13:13 1,336.52 1,336.92 1,336.52 1,336.72 5,247.2K
13:14 1,336.79 1,336.86 1,336.45 1,336.48 5,029.6K
13:15 1,336.59 1,336.59 1,336.23 1,336.55 4,693.3K
13:16 1,336.71 1,337.22 1,336.54 1,337.05 6,541.1K
13:17 1,337.04 1,337.16 1,336.82 1,336.87 5,379.7K
13:18 1,336.81 1,337.27 1,336.80 1,337.11 6,078.5K
13:19 1,337.22 1,337.58 1,337.22 1,337.50 15,295.2K
13:20 1,337.52 1,337.57 1,336.98 1,337.12 5,072.8K
13:21 1,337.13 1,337.18 1,336.79 1,337.00 5,415.2K
13:22 1,337.08 1,337.41 1,337.03 1,337.03 4,462.3K
13:23 1,336.99 1,337.04 1,336.65 1,336.69 6,065.8K
13:24 1,336.54 1,336.65 1,335.80 1,335.80 10,128.5K
13:25 1,335.81 1,336.05 1,335.30 1,335.33 8,020.7K
13:26 1,335.27 1,335.95 1,335.27 1,335.91 7,762.9K
13:27 1,335.87 1,336.45 1,335.87 1,336.41 6,364.6K
13:28 1,336.32 1,336.54 1,335.85 1,336.20 5,589.1K
13:29 1,335.81 1,336.24 1,335.64 1,336.03 4,907.1K
13:30 1,336.15 1,336.15 1,335.71 1,335.72 4,739.2K
13:31 1,335.85 1,336.24 1,335.80 1,335.89 6,107.9K
13:32 1,335.79 1,335.81 1,334.84 1,334.84 5,704.9K
13:33 1,334.85 1,335.10 1,334.72 1,334.80 4,072.9K
13:34 1,334.90 1,335.10 1,334.54 1,334.58 5,179.7K
13:35 1,334.66 1,335.27 1,334.50 1,334.60 6,268.3K
13:36 1,334.40 1,334.69 1,334.12 1,334.42 8,886.9K
13:37 1,334.35 1,334.42 1,333.99 1,334.10 8,155.0K
13:38 1,334.26 1,334.30 1,334.00 1,334.19 5,622.6K
13:39 1,333.86 1,334.08 1,333.73 1,333.73 6,835.2K
13:40 1,333.75 1,334.00 1,333.29 1,333.35 8,776.1K
13:41 1,333.38 1,334.40 1,333.38 1,334.22 12,481.6K
13:42 1,334.15 1,334.41 1,333.96 1,334.41 5,426.8K
13:43 1,334.30 1,334.60 1,334.05 1,334.05 5,719.5K
13:44 1,334.05 1,334.70 1,334.05 1,334.42 4,704.5K
13:45 1,334.42 1,334.67 1,333.48 1,333.48 6,081.5K
13:46 1,333.45 1,333.79 1,333.35 1,333.76 7,938.3K
13:47 1,333.55 1,333.72 1,332.87 1,333.05 8,048.1K
13:48 1,332.85 1,332.97 1,332.46 1,332.50 8,715.9K
13:49 1,332.67 1,332.70 1,332.27 1,332.38 7,323.4K
13:50 1,332.28 1,333.01 1,332.27 1,332.91 7,705.3K
13:51 1,332.87 1,332.87 1,332.30 1,332.33 8,009.4K
13:52 1,332.10 1,332.43 1,331.88 1,331.94 7,523.5K
13:53 1,331.81 1,332.01 1,331.57 1,331.57 9,625.0K
13:54 1,331.61 1,332.65 1,331.56 1,332.13 16,779.8K
13:55 1,332.16 1,332.88 1,332.16 1,332.76 7,890.0K
13:56 1,332.61 1,332.61 1,332.24 1,332.59 6,449.0K
13:57 1,332.61 1,333.04 1,332.49 1,332.80 5,389.3K
13:58 1,332.87 1,333.15 1,332.86 1,332.92 4,555.5K
13:59 1,332.93 1,333.37 1,332.75 1,333.30 4,976.1K
14:00 1,332.94 1,332.94 1,332.43 1,332.57 4,964.4K
14:01 1,332.47 1,333.39 1,332.45 1,333.24 6,157.4K
14:02 1,333.08 1,333.08 1,332.19 1,332.21 5,983.5K
14:03 1,332.31 1,332.36 1,331.88 1,332.28 4,184.4K
14:04 1,332.14 1,332.39 1,331.66 1,331.66 6,481.1K
14:05 1,331.58 1,331.91 1,331.27 1,331.36 13,323.0K
14:06 1,331.36 1,331.60 1,331.10 1,331.29 7,559.3K
14:07 1,331.25 1,331.25 1,330.57 1,330.57 20,027.2K
14:08 1,330.38 1,330.78 1,330.18 1,330.74 9,092.8K
14:09 1,330.66 1,330.66 1,329.96 1,330.48 7,934.9K
14:10 1,330.51 1,330.57 1,330.27 1,330.45 7,064.1K
14:11 1,330.72 1,330.72 1,330.00 1,330.19 6,502.6K
14:12 1,330.13 1,330.28 1,330.08 1,330.16 8,085.0K
14:13 1,330.19 1,330.25 1,329.70 1,329.73 5,669.2K
14:14 1,329.91 1,330.39 1,329.90 1,330.07 5,907.7K
14:15 1,330.17 1,330.27 1,329.65 1,329.87 6,227.1K
14:16 1,329.94 1,330.69 1,329.83 1,330.69 7,487.7K
14:17 1,330.67 1,330.67 1,330.04 1,330.24 6,110.0K
14:18 1,330.26 1,330.26 1,329.59 1,329.80 6,209.4K
14:19 1,329.70 1,329.70 1,329.27 1,329.49 6,308.9K
14:20 1,329.66 1,330.31 1,329.66 1,330.12 6,810.9K
14:21 1,330.36 1,330.47 1,329.64 1,329.89 5,936.0K
14:22 1,330.16 1,330.57 1,329.91 1,330.23 6,028.2K
14:23 1,330.29 1,330.35 1,329.90 1,330.06 6,310.1K
14:24 1,330.05 1,330.46 1,330.04 1,330.18 5,541.6K
14:25 1,330.38 1,330.40 1,329.92 1,330.12 7,171.1K
14:26 1,330.10 1,330.10 1,329.48 1,329.61 7,335.1K
14:27 1,329.51 1,330.22 1,329.40 1,330.08 7,414.2K
14:28 1,330.04 1,330.06 1,329.40 1,329.40 6,733.2K
14:29 1,329.56 1,330.84 1,329.50 1,330.49 11,232.5K
14:30 1,330.72 1,330.75 1,330.10 1,330.53 11,105.6K
14:31 1,330.53 1,330.63 1,329.97 1,329.97 7,855.6K
14:32 1,330.13 1,330.13 1,329.09 1,329.29 12,068.1K
14:33 1,329.29 1,329.47 1,329.09 1,329.12 13,088.6K
14:34 1,329.46 1,329.46 1,328.83 1,329.35 11,545.0K
14:35 1,329.38 1,329.58 1,329.07 1,329.27 9,199.3K
14:36 1,329.21 1,329.21 1,328.89 1,329.18 8,808.1K
14:37 1,329.16 1,329.31 1,328.85 1,329.09 7,709.1K
14:38 1,329.10 1,329.35 1,328.48 1,328.50 14,667.1K
14:39 1,328.42 1,328.42 1,327.50 1,327.50 17,996.3K
14:40 1,327.98 1,328.14 1,327.65 1,327.81 16,031.7K
14:41 1,327.94 1,327.94 1,327.17 1,327.52 14,702.6K
14:42 1,327.53 1,328.67 1,327.47 1,328.56 23,786.6K
14:43 1,328.43 1,329.70 1,328.32 1,329.70 12,559.2K
14:44 1,329.39 1,330.28 1,329.39 1,329.94 17,659.0K
14:45 1,329.82 1,330.79 1,329.63 1,330.79 15,181.7K
14:46 1,330.61 1,331.49 1,330.61 1,331.12 21,907.5K
14:47 1,331.34 1,331.46 1,329.93 1,330.14 16,495.5K
14:48 1,329.91 1,330.61 1,329.91 1,330.58 10,641.7K
14:49 1,330.24 1,331.25 1,330.20 1,330.89 10,077.1K
14:50 1,330.93 1,331.15 1,330.71 1,330.91 9,379.9K
14:51 1,331.13 1,331.59 1,331.04 1,331.59 9,291.0K
14:52 1,331.38 1,331.74 1,331.38 1,331.39 10,504.2K
14:53 1,331.43 1,332.09 1,331.43 1,332.09 14,073.4K
14:54 1,332.03 1,332.36 1,331.66 1,331.98 16,034.0K
14:55 1,331.86 1,332.41 1,331.82 1,331.82 14,032.6K
14:56 1,332.06 1,332.31 1,331.70 1,332.22 17,706.4K
14:57 1,332.15 1,332.19 1,332.10 1,332.19 1,090.4K
14:58 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
14:59 1,332.19 1,332.19 1,332.19 1,332.19 39,782.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar