SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,344.71 1,344.71 1,344.71 1,344.71 12,976.6K
09:29 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
09:30 1,344.71 1,345.87 1,344.14 1,344.99 52,351.5K
09:31 1,344.99 1,349.20 1,344.99 1,348.25 65,177.1K
09:32 1,347.72 1,349.28 1,347.72 1,347.98 45,198.5K
09:33 1,347.99 1,349.36 1,347.91 1,349.24 48,046.0K
09:34 1,349.32 1,350.06 1,348.52 1,348.63 41,929.9K
09:35 1,348.50 1,349.05 1,348.08 1,348.88 28,772.6K
09:36 1,349.13 1,350.35 1,349.13 1,350.06 26,570.3K
09:37 1,349.76 1,351.24 1,349.76 1,350.71 26,216.3K
09:38 1,350.97 1,350.97 1,349.21 1,349.21 46,769.8K
09:39 1,349.54 1,349.80 1,348.57 1,348.80 47,579.6K
09:40 1,348.89 1,349.98 1,348.36 1,349.76 26,538.8K
09:41 1,349.97 1,350.50 1,349.82 1,350.50 22,622.5K
09:42 1,350.48 1,351.41 1,350.23 1,351.41 22,060.1K
09:43 1,351.40 1,352.27 1,351.37 1,351.59 24,177.0K
09:44 1,351.71 1,352.85 1,351.56 1,352.78 22,600.7K
09:45 1,352.92 1,354.83 1,352.92 1,354.83 20,510.9K
09:46 1,354.56 1,356.25 1,354.56 1,355.43 22,731.1K
09:47 1,355.55 1,355.55 1,354.29 1,354.29 16,973.8K
09:48 1,354.14 1,354.92 1,353.64 1,353.64 22,509.0K
09:49 1,353.64 1,353.64 1,352.22 1,353.64 21,320.6K
09:50 1,353.41 1,354.38 1,353.41 1,353.63 17,523.8K
09:51 1,353.48 1,353.88 1,352.99 1,353.32 16,642.9K
09:52 1,353.40 1,353.61 1,352.70 1,352.86 17,278.5K
09:53 1,352.75 1,353.10 1,352.71 1,352.78 17,419.8K
09:54 1,352.64 1,353.10 1,352.49 1,353.05 15,548.6K
09:55 1,353.11 1,354.10 1,352.97 1,353.33 17,126.4K
09:56 1,353.23 1,353.43 1,352.51 1,352.55 15,175.3K
09:57 1,352.58 1,352.58 1,351.84 1,351.86 13,567.3K
09:58 1,351.81 1,352.00 1,351.48 1,351.54 15,168.3K
09:59 1,351.41 1,351.51 1,350.27 1,350.35 18,141.4K
10:00 1,350.36 1,350.49 1,350.07 1,350.18 15,194.9K
10:01 1,350.08 1,351.19 1,350.05 1,351.09 42,129.8K
10:02 1,351.09 1,351.42 1,350.73 1,351.42 12,157.6K
10:03 1,351.19 1,351.19 1,349.93 1,350.56 18,331.8K
10:04 1,350.48 1,350.48 1,349.03 1,349.03 17,822.8K
10:05 1,348.87 1,348.87 1,348.38 1,348.62 15,347.1K
10:06 1,348.60 1,349.59 1,348.36 1,349.02 14,626.5K
10:07 1,349.14 1,349.14 1,348.30 1,348.47 9,416.7K
10:08 1,348.34 1,348.60 1,347.96 1,348.30 10,872.3K
10:09 1,348.32 1,349.20 1,348.32 1,349.12 11,656.0K
10:10 1,349.33 1,349.52 1,348.98 1,349.17 10,066.3K
10:11 1,349.45 1,349.46 1,348.48 1,348.66 9,823.8K
10:12 1,348.59 1,349.12 1,348.58 1,349.12 6,965.3K
10:13 1,349.24 1,349.24 1,348.57 1,348.79 8,288.1K
10:14 1,348.95 1,349.79 1,348.65 1,348.65 9,814.3K
10:15 1,348.58 1,348.96 1,348.26 1,348.96 9,173.5K
10:16 1,348.55 1,348.95 1,348.22 1,348.26 9,460.8K
10:17 1,348.23 1,348.29 1,347.81 1,348.09 9,953.4K
10:18 1,348.33 1,348.65 1,348.07 1,348.23 30,556.3K
10:19 1,348.43 1,348.52 1,347.66 1,348.45 7,635.1K
10:20 1,348.28 1,348.52 1,347.60 1,347.60 11,352.6K
10:21 1,347.71 1,348.83 1,347.71 1,348.79 8,683.4K
10:22 1,348.84 1,349.23 1,348.76 1,348.86 7,465.6K
10:23 1,348.60 1,349.11 1,348.44 1,348.66 6,943.0K
10:24 1,348.92 1,349.92 1,348.92 1,349.87 6,492.8K
10:25 1,349.38 1,349.51 1,349.10 1,349.47 6,226.6K
10:26 1,349.36 1,349.59 1,348.91 1,349.01 7,013.4K
10:27 1,348.91 1,349.40 1,348.88 1,349.15 7,656.8K
10:28 1,349.36 1,349.38 1,348.71 1,349.12 8,734.0K
10:29 1,349.13 1,349.40 1,348.30 1,348.36 11,520.6K
10:30 1,348.46 1,348.46 1,347.60 1,347.60 7,514.3K
10:31 1,347.62 1,348.85 1,347.62 1,348.62 8,218.6K
10:32 1,348.61 1,348.61 1,347.76 1,348.61 5,417.3K
10:33 1,348.44 1,348.82 1,348.18 1,348.49 5,268.5K
10:34 1,348.29 1,349.26 1,348.29 1,348.82 5,853.1K
10:35 1,348.97 1,349.51 1,348.77 1,349.51 4,822.1K
10:36 1,349.53 1,350.38 1,349.53 1,350.21 8,823.4K
10:37 1,350.23 1,350.52 1,349.60 1,349.79 5,320.7K
10:38 1,349.80 1,350.00 1,349.26 1,349.31 6,234.5K
10:39 1,349.10 1,349.47 1,349.02 1,349.35 5,150.6K
10:40 1,349.35 1,349.60 1,349.07 1,349.25 9,755.9K
10:41 1,349.31 1,349.61 1,349.04 1,349.44 6,590.9K
10:42 1,349.57 1,349.58 1,349.15 1,349.35 4,611.3K
10:43 1,349.35 1,349.50 1,348.90 1,349.31 5,657.8K
10:44 1,349.10 1,349.22 1,348.45 1,348.49 6,513.9K
10:45 1,348.53 1,348.73 1,347.99 1,347.99 10,719.8K
10:46 1,348.09 1,348.53 1,348.02 1,348.42 5,265.9K
10:47 1,348.33 1,348.78 1,348.07 1,348.25 7,429.3K
10:48 1,348.08 1,348.39 1,347.93 1,347.93 5,433.0K
10:49 1,348.05 1,348.67 1,347.98 1,348.67 6,221.4K
10:50 1,348.88 1,349.39 1,348.76 1,349.39 5,768.7K
10:51 1,349.21 1,349.37 1,348.93 1,349.27 4,718.5K
10:52 1,349.24 1,350.19 1,349.24 1,349.85 7,026.9K
10:53 1,349.97 1,350.08 1,349.64 1,349.65 4,657.3K
10:54 1,349.19 1,349.49 1,348.50 1,348.61 7,433.6K
10:55 1,348.50 1,348.57 1,348.09 1,348.18 7,011.8K
10:56 1,348.17 1,348.28 1,347.58 1,347.95 5,306.0K
10:57 1,347.86 1,348.05 1,347.49 1,347.72 8,048.0K
10:58 1,347.84 1,347.91 1,347.69 1,347.88 5,845.1K
10:59 1,348.05 1,348.90 1,347.97 1,348.64 6,538.0K
11:00 1,348.68 1,349.26 1,348.60 1,349.26 7,540.2K
11:01 1,349.28 1,349.28 1,348.12 1,348.32 7,187.2K
11:02 1,348.29 1,348.42 1,347.16 1,347.16 10,253.6K
11:03 1,347.24 1,348.01 1,347.03 1,348.00 7,340.7K
11:04 1,347.98 1,348.33 1,347.79 1,348.10 5,524.9K
11:05 1,347.89 1,348.39 1,347.76 1,348.29 4,559.6K
11:06 1,348.15 1,348.21 1,347.37 1,347.37 5,322.6K
11:07 1,347.72 1,347.93 1,347.65 1,347.83 4,583.2K
11:08 1,347.73 1,347.79 1,347.16 1,347.16 4,475.6K
11:09 1,347.19 1,347.36 1,346.43 1,346.47 7,351.8K
11:10 1,346.40 1,347.26 1,346.10 1,347.24 13,770.2K
11:11 1,346.85 1,347.12 1,346.71 1,346.86 5,852.0K
11:12 1,346.79 1,347.19 1,346.56 1,346.96 4,853.3K
11:13 1,346.85 1,346.97 1,346.47 1,346.60 5,043.0K
11:14 1,346.71 1,346.71 1,346.06 1,346.35 6,740.6K
11:15 1,346.36 1,346.44 1,345.43 1,345.57 6,073.4K
11:16 1,345.36 1,345.73 1,345.18 1,345.18 6,678.4K
11:17 1,345.21 1,345.30 1,344.53 1,344.70 18,828.9K
11:18 1,344.66 1,345.28 1,344.66 1,345.28 7,444.0K
11:19 1,345.23 1,345.23 1,344.79 1,344.88 4,676.9K
11:20 1,344.72 1,344.83 1,344.12 1,344.12 7,511.9K
11:21 1,344.07 1,344.13 1,343.62 1,343.67 29,619.0K
11:22 1,343.86 1,343.86 1,343.06 1,343.06 7,996.5K
11:23 1,343.22 1,344.38 1,343.22 1,344.28 6,518.8K
11:24 1,344.43 1,344.82 1,344.39 1,344.82 14,644.7K
11:25 1,344.79 1,345.76 1,344.68 1,345.76 5,560.6K
11:26 1,345.67 1,346.01 1,345.31 1,345.63 5,831.8K
11:27 1,345.47 1,345.74 1,345.17 1,345.37 4,701.8K
11:28 1,345.36 1,345.59 1,345.17 1,345.44 3,702.7K
11:29 1,345.31 1,345.64 1,345.28 1,345.50 4,136.3K
11:30 1,345.52 1,345.52 1,345.38 1,345.38 554.5K
11:31 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:32 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:33 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:34 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:35 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:36 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:37 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:38 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:39 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:40 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:41 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:42 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:43 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:44 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:45 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:46 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:47 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:48 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:49 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:50 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:51 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:52 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:53 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:54 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:55 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:56 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:57 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:58 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:59 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:00 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:01 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:02 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:03 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:04 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:05 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:06 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:07 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:08 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:09 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:10 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:11 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:12 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:13 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:14 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:15 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:16 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:17 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:18 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:19 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:20 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:21 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:22 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:23 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:24 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:25 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:26 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:27 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:28 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:29 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:30 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:31 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:32 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:33 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:34 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:35 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:36 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:37 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:38 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:39 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:40 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:41 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:42 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:43 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:44 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:45 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:46 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:47 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:48 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:49 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:50 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:51 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:52 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:53 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:54 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:55 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:56 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:57 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:58 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
12:59 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
13:00 1,345.38 1,345.59 1,344.48 1,344.93 22,517.6K
13:01 1,344.71 1,344.95 1,344.45 1,344.63 8,040.7K
13:02 1,344.49 1,344.49 1,343.79 1,344.47 7,439.8K
13:03 1,344.31 1,345.08 1,344.10 1,344.90 7,574.8K
13:04 1,344.84 1,344.84 1,344.42 1,344.56 7,065.0K
13:05 1,344.58 1,344.73 1,344.05 1,344.05 6,624.7K
13:06 1,343.85 1,344.13 1,343.78 1,344.13 5,516.6K
13:07 1,344.11 1,344.11 1,343.56 1,343.65 5,636.6K
13:08 1,343.73 1,343.73 1,343.17 1,343.66 8,173.1K
13:09 1,343.66 1,343.66 1,343.14 1,343.45 8,272.4K
13:10 1,343.38 1,343.47 1,342.95 1,343.12 9,355.9K
13:11 1,343.36 1,344.08 1,343.27 1,344.00 14,457.0K
13:12 1,344.25 1,344.43 1,343.78 1,343.82 6,032.7K
13:13 1,343.85 1,344.56 1,343.56 1,344.37 7,914.4K
13:14 1,344.40 1,344.53 1,343.94 1,344.10 5,286.3K
13:15 1,344.19 1,344.72 1,344.01 1,344.64 10,602.4K
13:16 1,344.64 1,344.72 1,344.11 1,344.25 6,213.8K
13:17 1,344.30 1,344.32 1,343.57 1,343.59 7,400.8K
13:18 1,343.70 1,343.70 1,342.80 1,342.80 7,247.8K
13:19 1,342.79 1,342.79 1,341.63 1,341.73 11,595.2K
13:20 1,341.81 1,341.81 1,340.72 1,340.72 12,240.8K
13:21 1,340.86 1,341.17 1,340.71 1,340.71 10,262.0K
13:22 1,340.80 1,340.80 1,340.30 1,340.67 10,617.0K
13:23 1,340.82 1,341.41 1,340.56 1,340.64 9,278.3K
13:24 1,340.63 1,340.63 1,340.17 1,340.52 9,148.8K
13:25 1,340.67 1,340.67 1,339.96 1,339.96 8,674.2K
13:26 1,340.06 1,340.86 1,339.90 1,340.84 8,411.8K
13:27 1,340.78 1,340.94 1,340.52 1,340.52 7,552.7K
13:28 1,340.56 1,340.83 1,340.44 1,340.83 5,976.8K
13:29 1,340.72 1,341.24 1,340.67 1,341.07 7,817.8K
13:30 1,341.13 1,341.13 1,340.68 1,340.86 7,370.2K
13:31 1,340.82 1,340.94 1,340.01 1,340.26 8,341.4K
13:32 1,340.27 1,340.43 1,339.98 1,340.18 5,376.5K
13:33 1,340.33 1,340.41 1,339.99 1,340.01 5,749.7K
13:34 1,339.99 1,340.24 1,339.88 1,340.11 6,513.1K
13:35 1,339.77 1,340.11 1,339.40 1,339.56 12,192.7K
13:36 1,339.47 1,339.98 1,339.26 1,339.51 14,961.9K
13:37 1,339.53 1,339.61 1,338.73 1,338.91 8,267.8K
13:38 1,338.98 1,339.75 1,338.76 1,339.75 7,336.6K
13:39 1,339.75 1,340.20 1,339.75 1,340.15 7,206.6K
13:40 1,340.27 1,340.41 1,339.84 1,339.84 6,090.3K
13:41 1,340.00 1,340.05 1,339.59 1,339.98 6,442.2K
13:42 1,340.05 1,340.13 1,339.87 1,340.02 4,455.3K
13:43 1,339.97 1,339.97 1,339.37 1,339.58 7,270.8K
13:44 1,339.40 1,339.40 1,338.70 1,338.81 9,175.1K
13:45 1,339.20 1,339.20 1,338.60 1,338.60 10,457.3K
13:46 1,338.56 1,339.62 1,338.47 1,339.33 10,979.2K
13:47 1,339.38 1,339.42 1,338.91 1,338.96 8,547.1K
13:48 1,338.99 1,339.22 1,338.80 1,339.16 6,584.5K
13:49 1,339.31 1,339.36 1,338.86 1,338.95 8,810.1K
13:50 1,338.95 1,339.76 1,338.77 1,339.74 6,918.7K
13:51 1,339.56 1,340.61 1,339.38 1,340.56 7,982.7K
13:52 1,340.54 1,343.24 1,340.54 1,342.60 25,342.9K
13:53 1,342.81 1,343.56 1,342.47 1,343.04 12,666.1K
13:54 1,343.01 1,343.43 1,342.47 1,342.49 9,525.6K
13:55 1,342.36 1,343.03 1,341.26 1,341.63 18,443.4K
13:56 1,341.61 1,342.14 1,341.48 1,342.14 7,766.9K
13:57 1,342.39 1,342.54 1,341.93 1,342.03 6,239.2K
13:58 1,341.95 1,341.95 1,341.10 1,341.10 8,883.0K
13:59 1,341.09 1,341.12 1,340.05 1,340.05 6,896.2K
14:00 1,340.11 1,340.11 1,338.35 1,338.35 11,759.9K
14:01 1,338.40 1,338.87 1,338.40 1,338.74 6,305.5K
14:02 1,338.75 1,338.76 1,338.18 1,338.75 5,740.5K
14:03 1,338.72 1,338.72 1,337.33 1,337.55 13,829.2K
14:04 1,337.36 1,337.50 1,337.14 1,337.44 9,471.2K
14:05 1,337.30 1,337.30 1,336.72 1,336.88 12,491.1K
14:06 1,336.78 1,337.17 1,336.23 1,337.01 13,757.2K
14:07 1,337.14 1,337.14 1,336.49 1,336.85 10,152.2K
14:08 1,336.59 1,336.87 1,336.32 1,336.42 35,411.8K
14:09 1,336.39 1,336.66 1,336.17 1,336.46 13,330.5K
14:10 1,336.52 1,336.52 1,335.76 1,335.96 8,661.8K
14:11 1,335.81 1,336.15 1,335.74 1,336.01 11,605.6K
14:12 1,335.83 1,335.95 1,335.43 1,335.91 12,267.1K
14:13 1,335.78 1,336.92 1,335.68 1,336.49 8,045.1K
14:14 1,336.43 1,336.75 1,335.79 1,335.98 9,730.0K
14:15 1,336.16 1,336.18 1,335.82 1,336.08 6,751.3K
14:16 1,336.03 1,336.19 1,335.37 1,335.57 8,289.5K
14:17 1,335.53 1,336.08 1,335.53 1,336.05 8,500.4K
14:18 1,336.15 1,336.15 1,335.40 1,335.40 8,893.1K
14:19 1,335.56 1,335.70 1,335.29 1,335.46 9,794.7K
14:20 1,335.60 1,335.69 1,334.67 1,334.72 13,841.4K
14:21 1,334.91 1,335.11 1,334.72 1,334.96 14,873.0K
14:22 1,334.77 1,336.28 1,334.56 1,336.22 16,543.7K
14:23 1,336.33 1,337.49 1,336.12 1,337.01 11,065.3K
14:24 1,336.90 1,336.90 1,336.19 1,336.57 9,691.3K
14:25 1,336.37 1,337.45 1,336.37 1,336.88 6,870.5K
14:26 1,336.96 1,337.77 1,336.93 1,337.60 5,584.1K
14:27 1,337.59 1,338.13 1,337.59 1,338.03 5,598.5K
14:28 1,338.12 1,338.26 1,336.68 1,336.68 9,556.0K
14:29 1,336.75 1,337.32 1,336.62 1,337.05 7,289.5K
14:30 1,337.15 1,337.83 1,337.06 1,337.42 6,650.3K
14:31 1,337.48 1,337.53 1,335.76 1,335.76 11,967.0K
14:32 1,335.66 1,335.66 1,334.26 1,334.26 18,443.5K
14:33 1,334.20 1,334.33 1,333.45 1,333.59 20,208.6K
14:34 1,333.51 1,333.51 1,332.87 1,333.33 20,128.6K
14:35 1,333.40 1,333.41 1,332.87 1,332.90 16,756.1K
14:36 1,332.94 1,334.39 1,332.71 1,334.04 17,267.5K
14:37 1,333.74 1,334.11 1,333.19 1,333.19 11,637.4K
14:38 1,333.24 1,333.45 1,333.08 1,333.24 12,512.0K
14:39 1,333.26 1,333.26 1,332.53 1,332.53 14,941.9K
14:40 1,332.69 1,333.43 1,332.69 1,333.26 15,781.4K
14:41 1,333.14 1,333.42 1,333.03 1,333.24 12,511.4K
14:42 1,333.28 1,334.75 1,333.26 1,334.74 17,658.7K
14:43 1,334.61 1,335.44 1,334.61 1,335.40 13,632.2K
14:44 1,335.15 1,335.15 1,333.79 1,333.91 16,323.3K
14:45 1,333.94 1,333.94 1,333.05 1,333.05 13,508.8K
14:46 1,333.04 1,333.48 1,332.77 1,333.36 15,566.4K
14:47 1,333.49 1,333.64 1,333.05 1,333.10 16,603.4K
14:48 1,333.17 1,333.39 1,332.82 1,333.12 21,853.3K
14:49 1,333.19 1,333.28 1,331.97 1,332.14 24,182.4K
14:50 1,332.11 1,332.67 1,331.93 1,331.93 27,553.5K
14:51 1,332.08 1,332.22 1,331.57 1,331.71 29,711.0K
14:52 1,331.76 1,331.96 1,331.51 1,331.68 33,440.7K
14:53 1,331.51 1,332.37 1,331.51 1,332.37 36,073.8K
14:54 1,332.19 1,332.88 1,332.19 1,332.76 34,376.3K
14:55 1,332.77 1,333.56 1,332.12 1,332.12 32,014.8K
14:56 1,332.21 1,332.50 1,331.97 1,332.50 28,577.6K
14:57 1,332.35 1,332.44 1,332.35 1,332.43 1,343.5K
14:58 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
14:59 1,332.43 1,332.43 1,332.43 1,332.43 139,889.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar