SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,340.27 1,340.27 1,340.27 1,340.27 24,296.5K
09:29 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
09:30 1,340.27 1,340.40 1,337.96 1,338.76 86,182.0K
09:31 1,338.98 1,341.61 1,338.98 1,340.60 52,247.6K
09:32 1,340.67 1,340.97 1,339.88 1,340.66 57,526.8K
09:33 1,340.41 1,340.54 1,339.70 1,340.36 49,905.2K
09:34 1,340.42 1,341.49 1,340.10 1,341.38 41,166.7K
09:35 1,341.51 1,343.55 1,341.51 1,342.39 30,048.3K
09:36 1,342.79 1,342.93 1,341.45 1,341.45 26,253.7K
09:37 1,341.24 1,341.29 1,340.28 1,340.60 71,992.8K
09:38 1,340.73 1,341.35 1,340.49 1,341.35 26,577.8K
09:39 1,341.27 1,341.59 1,340.74 1,341.59 32,455.7K
09:40 1,341.62 1,342.80 1,341.32 1,342.78 27,986.2K
09:41 1,342.90 1,343.19 1,342.35 1,342.73 17,201.1K
09:42 1,342.91 1,343.88 1,342.91 1,343.86 18,838.7K
09:43 1,343.97 1,344.56 1,343.83 1,344.08 21,326.4K
09:44 1,344.21 1,344.21 1,342.88 1,342.89 38,982.6K
09:45 1,342.87 1,344.04 1,342.85 1,344.04 21,029.4K
09:46 1,344.16 1,344.49 1,344.00 1,344.49 23,618.6K
09:47 1,344.60 1,345.26 1,344.60 1,344.73 30,429.3K
09:48 1,344.68 1,344.80 1,343.57 1,343.95 28,696.4K
09:49 1,343.71 1,345.95 1,343.61 1,345.95 36,933.0K
09:50 1,345.78 1,346.10 1,344.81 1,344.81 32,824.8K
09:51 1,344.66 1,344.96 1,342.96 1,342.96 32,269.6K
09:52 1,342.95 1,342.95 1,341.44 1,341.44 28,848.6K
09:53 1,341.54 1,342.32 1,341.54 1,342.16 21,448.1K
09:54 1,342.21 1,342.21 1,341.18 1,341.79 56,223.4K
09:55 1,341.70 1,341.70 1,340.91 1,341.42 21,330.8K
09:56 1,341.53 1,341.53 1,340.58 1,340.58 20,013.6K
09:57 1,340.74 1,341.02 1,340.20 1,340.95 23,688.6K
09:58 1,340.92 1,341.89 1,340.88 1,341.88 14,630.6K
09:59 1,341.77 1,341.77 1,340.89 1,340.97 15,290.8K
10:00 1,340.87 1,340.87 1,340.22 1,340.79 17,793.9K
10:01 1,340.80 1,341.91 1,340.64 1,341.54 20,311.6K
10:02 1,341.78 1,342.10 1,341.61 1,341.92 20,311.0K
10:03 1,341.80 1,341.95 1,341.17 1,341.17 15,410.4K
10:04 1,341.32 1,341.44 1,340.85 1,341.31 14,942.0K
10:05 1,341.54 1,341.54 1,340.15 1,340.15 18,240.7K
10:06 1,340.22 1,340.25 1,339.42 1,340.15 19,349.2K
10:07 1,340.04 1,340.82 1,339.75 1,340.82 14,183.7K
10:08 1,340.87 1,341.97 1,340.87 1,341.97 21,246.3K
10:09 1,342.04 1,342.37 1,341.86 1,342.23 11,932.0K
10:10 1,342.37 1,342.98 1,342.35 1,342.98 10,722.9K
10:11 1,342.94 1,343.59 1,342.94 1,343.50 12,193.2K
10:12 1,343.67 1,343.67 1,342.39 1,342.62 10,825.3K
10:13 1,342.34 1,343.13 1,342.34 1,342.70 12,978.2K
10:14 1,342.71 1,342.71 1,342.16 1,342.56 13,434.0K
10:15 1,342.52 1,342.84 1,342.06 1,342.33 14,139.1K
10:16 1,342.18 1,342.27 1,341.74 1,342.09 10,921.8K
10:17 1,342.17 1,342.26 1,341.99 1,342.03 7,721.2K
10:18 1,342.17 1,342.17 1,341.48 1,342.04 8,969.4K
10:19 1,342.15 1,342.60 1,341.88 1,341.88 7,872.7K
10:20 1,341.96 1,341.99 1,341.38 1,341.51 11,573.1K
10:21 1,341.76 1,342.14 1,341.52 1,341.63 7,814.4K
10:22 1,341.57 1,341.83 1,341.04 1,341.18 11,318.1K
10:23 1,341.26 1,342.60 1,341.26 1,342.16 7,941.2K
10:24 1,342.17 1,343.07 1,342.12 1,343.03 6,562.8K
10:25 1,343.19 1,343.66 1,343.02 1,343.52 9,580.8K
10:26 1,343.66 1,343.81 1,343.23 1,343.42 7,393.7K
10:27 1,343.25 1,344.11 1,342.82 1,343.63 8,147.5K
10:28 1,343.72 1,343.88 1,343.37 1,343.86 7,535.2K
10:29 1,343.90 1,344.01 1,342.94 1,343.30 13,158.6K
10:30 1,343.40 1,343.69 1,343.09 1,343.69 12,751.2K
10:31 1,343.70 1,344.69 1,343.55 1,344.16 14,421.5K
10:32 1,343.86 1,344.15 1,343.63 1,344.12 16,721.6K
10:33 1,344.31 1,344.42 1,343.79 1,343.79 10,431.3K
10:34 1,343.70 1,343.92 1,342.68 1,342.68 14,386.8K
10:35 1,342.82 1,342.96 1,342.68 1,342.84 12,268.0K
10:36 1,342.93 1,343.01 1,342.15 1,342.15 13,895.7K
10:37 1,341.91 1,341.98 1,340.92 1,341.26 14,463.7K
10:38 1,341.13 1,341.38 1,340.79 1,341.13 10,871.2K
10:39 1,341.03 1,341.03 1,340.22 1,340.51 9,058.3K
10:40 1,340.33 1,341.14 1,340.10 1,340.95 10,934.4K
10:41 1,340.89 1,341.85 1,340.89 1,341.79 8,141.6K
10:42 1,341.68 1,341.88 1,341.44 1,341.88 6,512.0K
10:43 1,342.03 1,342.14 1,341.36 1,341.36 4,790.5K
10:44 1,341.61 1,341.84 1,341.35 1,341.57 7,652.6K
10:45 1,341.66 1,341.81 1,340.97 1,341.09 6,067.0K
10:46 1,341.07 1,341.74 1,341.04 1,341.74 6,271.0K
10:47 1,341.68 1,341.74 1,341.15 1,341.27 4,862.9K
10:48 1,341.35 1,341.55 1,340.93 1,341.31 7,540.1K
10:49 1,341.21 1,341.56 1,341.21 1,341.54 30,840.9K
10:50 1,341.50 1,341.64 1,340.68 1,340.80 36,829.2K
10:51 1,340.70 1,341.09 1,340.51 1,340.69 9,254.8K
10:52 1,340.70 1,340.82 1,340.40 1,340.63 8,341.5K
10:53 1,340.67 1,340.68 1,339.85 1,339.92 12,310.2K
10:54 1,339.74 1,340.10 1,339.68 1,339.90 9,594.8K
10:55 1,340.04 1,340.60 1,339.98 1,340.55 6,841.2K
10:56 1,340.51 1,341.12 1,340.49 1,341.03 10,340.6K
10:57 1,340.92 1,341.82 1,340.92 1,341.79 16,406.1K
10:58 1,341.62 1,341.64 1,341.33 1,341.64 7,460.3K
10:59 1,341.65 1,342.02 1,341.52 1,341.92 5,884.6K
11:00 1,341.94 1,342.32 1,341.54 1,342.32 4,109.1K
11:01 1,342.23 1,342.80 1,342.02 1,342.75 4,360.7K
11:02 1,342.82 1,342.98 1,341.31 1,341.31 6,961.3K
11:03 1,341.50 1,342.40 1,341.50 1,342.24 4,783.9K
11:04 1,342.10 1,342.17 1,341.76 1,341.92 5,963.2K
11:05 1,342.02 1,342.34 1,341.86 1,342.07 6,851.4K
11:06 1,342.16 1,342.16 1,341.15 1,341.48 24,975.3K
11:07 1,341.77 1,341.77 1,341.06 1,341.06 8,032.2K
11:08 1,341.05 1,341.20 1,340.77 1,341.20 10,595.2K
11:09 1,341.16 1,341.93 1,341.16 1,341.88 12,089.1K
11:10 1,341.62 1,342.42 1,341.59 1,342.42 12,847.9K
11:11 1,342.50 1,343.34 1,342.50 1,343.34 13,050.2K
11:12 1,342.93 1,343.31 1,342.54 1,342.54 12,734.3K
11:13 1,342.74 1,342.92 1,342.41 1,342.57 10,378.1K
11:14 1,342.32 1,342.36 1,341.51 1,341.80 11,487.6K
11:15 1,342.01 1,342.17 1,341.60 1,341.72 10,314.2K
11:16 1,341.26 1,341.42 1,340.94 1,340.99 10,605.9K
11:17 1,340.91 1,340.91 1,339.39 1,339.39 17,878.2K
11:18 1,339.44 1,339.75 1,339.37 1,339.75 9,335.7K
11:19 1,339.47 1,339.74 1,339.25 1,339.25 7,988.2K
11:20 1,339.37 1,339.69 1,339.12 1,339.31 7,412.8K
11:21 1,339.50 1,340.38 1,339.50 1,340.23 6,431.2K
11:22 1,340.16 1,340.71 1,340.16 1,340.68 4,568.1K
11:23 1,340.69 1,341.19 1,340.69 1,341.19 3,463.3K
11:24 1,341.18 1,341.61 1,341.18 1,341.54 5,142.7K
11:25 1,341.69 1,342.53 1,341.65 1,342.32 6,937.3K
11:26 1,342.36 1,342.83 1,342.36 1,342.54 5,589.9K
11:27 1,342.63 1,342.74 1,341.90 1,342.37 7,928.3K
11:28 1,342.39 1,342.93 1,342.39 1,342.74 6,239.6K
11:29 1,342.77 1,342.92 1,342.53 1,342.77 4,980.4K
11:30 1,342.76 1,342.91 1,342.76 1,342.91 307.4K
11:31 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:32 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:33 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:34 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:35 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:36 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:37 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:38 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:39 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:40 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:41 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:42 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:43 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:44 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:45 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:46 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:47 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:48 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:49 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:50 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:51 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:52 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:53 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:54 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:55 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:56 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:57 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:58 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
11:59 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:00 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:01 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:02 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:03 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:04 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:05 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:06 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:07 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:08 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:09 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:10 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:11 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:12 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:13 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:14 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:15 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:16 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:17 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:18 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:19 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:20 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:21 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:22 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:23 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:24 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:25 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:26 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:27 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:28 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:29 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:30 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:31 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:32 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:33 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:34 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:35 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:36 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:37 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:38 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:39 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:40 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:41 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:42 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:43 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:44 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:45 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:46 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:47 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:48 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:49 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:50 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:51 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:52 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:53 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:54 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:55 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:56 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:57 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:58 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:59 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
13:00 1,342.91 1,342.91 1,341.52 1,341.56 18,756.8K
13:01 1,341.66 1,341.93 1,340.84 1,341.02 11,972.9K
13:02 1,341.13 1,341.53 1,341.13 1,341.21 6,862.4K
13:03 1,341.26 1,341.26 1,340.66 1,340.66 8,504.6K
13:04 1,340.65 1,340.75 1,339.91 1,339.97 8,706.9K
13:05 1,339.88 1,340.54 1,339.82 1,340.10 8,664.4K
13:06 1,340.32 1,340.52 1,340.03 1,340.20 12,027.9K
13:07 1,340.43 1,340.75 1,340.28 1,340.54 7,201.3K
13:08 1,340.49 1,340.60 1,340.16 1,340.60 7,260.7K
13:09 1,340.50 1,340.68 1,340.36 1,340.49 8,604.5K
13:10 1,340.43 1,340.67 1,339.55 1,339.55 18,663.2K
13:11 1,339.69 1,339.96 1,339.55 1,339.81 10,175.7K
13:12 1,339.69 1,339.93 1,339.64 1,339.77 9,309.4K
13:13 1,339.97 1,340.12 1,339.59 1,340.12 9,902.5K
13:14 1,339.87 1,340.04 1,339.50 1,340.04 41,797.1K
13:15 1,340.16 1,340.16 1,339.56 1,340.09 9,906.7K
13:16 1,339.94 1,340.08 1,339.69 1,339.82 8,676.4K
13:17 1,339.84 1,340.73 1,339.79 1,340.69 8,489.9K
13:18 1,340.94 1,340.94 1,340.09 1,340.43 11,079.2K
13:19 1,340.46 1,340.88 1,340.27 1,340.28 5,523.2K
13:20 1,340.34 1,341.56 1,340.34 1,341.56 5,108.9K
13:21 1,341.54 1,341.74 1,341.12 1,341.53 6,739.6K
13:22 1,341.60 1,342.13 1,341.60 1,342.01 5,747.1K
13:23 1,341.46 1,341.75 1,341.37 1,341.72 8,964.9K
13:24 1,341.63 1,341.94 1,341.54 1,341.86 5,617.6K
13:25 1,341.71 1,342.19 1,341.71 1,342.19 5,576.2K
13:26 1,342.05 1,342.35 1,341.81 1,342.35 7,153.7K
13:27 1,342.03 1,342.44 1,341.97 1,342.30 10,006.0K
13:28 1,342.25 1,342.34 1,341.67 1,341.67 11,324.3K
13:29 1,341.79 1,342.23 1,341.69 1,342.23 14,454.6K
13:30 1,341.99 1,342.40 1,341.99 1,342.34 11,834.4K
13:31 1,342.24 1,342.35 1,341.61 1,341.61 7,489.6K
13:32 1,341.78 1,341.87 1,341.04 1,341.04 5,562.3K
13:33 1,341.24 1,341.61 1,341.13 1,341.60 5,778.6K
13:34 1,341.81 1,342.04 1,341.64 1,341.64 6,547.7K
13:35 1,341.75 1,341.96 1,341.42 1,341.55 5,594.6K
13:36 1,341.58 1,341.65 1,341.08 1,341.31 6,798.6K
13:37 1,341.05 1,341.28 1,340.64 1,340.85 9,165.7K
13:38 1,340.84 1,341.14 1,340.72 1,341.01 6,246.6K
13:39 1,341.01 1,341.01 1,340.10 1,340.19 10,281.2K
13:40 1,340.22 1,340.22 1,339.80 1,339.97 6,796.9K
13:41 1,339.89 1,339.93 1,339.55 1,339.68 9,489.5K
13:42 1,339.73 1,340.58 1,339.73 1,340.41 9,720.8K
13:43 1,340.60 1,340.98 1,340.31 1,340.98 7,532.5K
13:44 1,340.73 1,340.88 1,340.32 1,340.66 7,391.8K
13:45 1,340.80 1,341.72 1,340.55 1,341.72 12,171.9K
13:46 1,341.73 1,342.39 1,341.73 1,341.87 12,039.7K
13:47 1,341.92 1,342.38 1,341.92 1,342.24 7,189.7K
13:48 1,342.40 1,342.78 1,342.29 1,342.69 7,049.0K
13:49 1,342.63 1,343.54 1,342.63 1,343.42 10,140.0K
13:50 1,343.38 1,344.08 1,343.38 1,343.76 6,049.3K
13:51 1,343.86 1,344.60 1,343.84 1,344.51 8,889.4K
13:52 1,344.61 1,344.61 1,343.96 1,344.19 8,649.8K
13:53 1,344.22 1,344.51 1,344.14 1,344.36 6,088.6K
13:54 1,344.29 1,345.41 1,344.29 1,345.41 8,711.6K
13:55 1,345.35 1,345.35 1,344.54 1,344.54 7,802.7K
13:56 1,344.49 1,344.65 1,343.93 1,344.01 6,086.3K
13:57 1,344.11 1,344.17 1,343.67 1,344.17 6,032.8K
13:58 1,344.12 1,344.83 1,344.12 1,344.62 5,231.3K
13:59 1,344.69 1,344.83 1,343.83 1,344.08 6,553.6K
14:00 1,343.88 1,344.56 1,343.75 1,344.32 5,810.2K
14:01 1,344.39 1,344.79 1,344.10 1,344.19 6,717.7K
14:02 1,344.11 1,344.34 1,344.03 1,344.29 4,041.2K
14:03 1,344.25 1,344.33 1,343.91 1,343.91 4,625.1K
14:04 1,343.77 1,343.96 1,343.25 1,343.25 6,671.7K
14:05 1,343.18 1,344.39 1,343.18 1,344.23 5,818.7K
14:06 1,344.47 1,344.82 1,344.15 1,344.78 5,586.8K
14:07 1,344.78 1,344.87 1,344.62 1,344.71 5,253.2K
14:08 1,344.61 1,344.78 1,344.46 1,344.59 3,695.0K
14:09 1,344.64 1,345.01 1,344.64 1,344.77 4,660.2K
14:10 1,345.09 1,345.36 1,344.88 1,345.22 7,011.0K
14:11 1,345.27 1,345.46 1,345.08 1,345.38 6,633.9K
14:12 1,345.36 1,345.72 1,344.58 1,344.58 9,050.0K
14:13 1,344.77 1,345.04 1,344.46 1,344.87 6,017.3K
14:14 1,344.86 1,345.23 1,344.86 1,345.21 11,126.1K
14:15 1,345.09 1,345.37 1,344.40 1,344.40 7,814.8K
14:16 1,344.44 1,344.70 1,343.93 1,344.02 8,178.8K
14:17 1,343.87 1,344.13 1,343.58 1,344.06 6,817.5K
14:18 1,343.99 1,344.07 1,343.76 1,343.98 3,993.1K
14:19 1,343.55 1,343.87 1,343.50 1,343.87 5,005.2K
14:20 1,343.93 1,344.58 1,343.88 1,344.58 5,680.7K
14:21 1,344.78 1,345.70 1,344.67 1,345.70 10,313.2K
14:22 1,345.47 1,346.09 1,345.47 1,345.89 10,295.8K
14:23 1,345.64 1,345.65 1,345.17 1,345.52 8,362.2K
14:24 1,345.57 1,345.86 1,345.24 1,345.45 5,835.3K
14:25 1,345.57 1,345.74 1,345.38 1,345.70 7,524.4K
14:26 1,345.67 1,346.20 1,345.51 1,346.20 8,371.6K
14:27 1,346.20 1,346.28 1,345.55 1,345.87 10,369.1K
14:28 1,346.08 1,346.86 1,345.98 1,346.45 8,047.7K
14:29 1,346.55 1,347.14 1,346.48 1,347.14 7,694.2K
14:30 1,346.91 1,347.01 1,346.49 1,346.72 8,449.8K
14:31 1,346.71 1,347.22 1,346.69 1,347.02 11,852.1K
14:32 1,347.41 1,347.97 1,347.12 1,347.12 11,557.8K
14:33 1,347.28 1,347.28 1,346.37 1,346.41 9,585.5K
14:34 1,346.35 1,346.65 1,346.08 1,346.14 15,892.4K
14:35 1,346.22 1,346.22 1,345.56 1,345.66 7,595.7K
14:36 1,345.77 1,345.77 1,345.18 1,345.68 5,096.7K
14:37 1,345.56 1,346.59 1,345.56 1,346.42 7,243.7K
14:38 1,346.59 1,347.66 1,346.44 1,347.48 14,257.5K
14:39 1,347.30 1,347.70 1,347.24 1,347.47 8,108.2K
14:40 1,347.45 1,347.74 1,347.13 1,347.70 9,436.0K
14:41 1,347.62 1,347.62 1,346.80 1,346.95 9,101.4K
14:42 1,346.85 1,347.42 1,346.47 1,347.22 11,702.6K
14:43 1,347.25 1,347.36 1,346.50 1,346.51 7,845.3K
14:44 1,346.41 1,346.65 1,346.23 1,346.40 9,620.4K
14:45 1,346.44 1,346.58 1,346.21 1,346.49 7,962.9K
14:46 1,346.19 1,346.30 1,346.00 1,346.23 9,347.3K
14:47 1,346.19 1,347.69 1,346.08 1,347.59 23,965.3K
14:48 1,347.65 1,347.93 1,347.38 1,347.92 18,522.1K
14:49 1,347.82 1,348.92 1,347.82 1,348.75 21,720.4K
14:50 1,348.74 1,348.74 1,347.95 1,348.09 21,630.9K
14:51 1,348.10 1,348.17 1,347.56 1,347.61 18,050.2K
14:52 1,347.58 1,348.50 1,347.39 1,348.27 18,591.8K
14:53 1,348.39 1,348.54 1,348.06 1,348.16 18,742.6K
14:54 1,348.15 1,348.15 1,347.57 1,347.83 17,161.4K
14:55 1,347.75 1,347.97 1,347.36 1,347.68 22,814.0K
14:56 1,347.39 1,347.78 1,347.14 1,347.48 21,588.0K
14:57 1,347.61 1,347.74 1,347.61 1,347.69 957.1K
14:58 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
14:59 1,347.69 1,347.69 1,347.69 1,347.69 35,809.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar