SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,332.52 1,332.52 1,332.52 1,332.52 15,483.1K
09:29 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
09:30 1,332.52 1,336.54 1,332.52 1,336.54 62,441.9K
09:31 1,336.70 1,338.56 1,336.70 1,337.87 117,347.9K
09:32 1,337.79 1,338.14 1,337.49 1,338.14 60,257.0K
09:33 1,338.20 1,339.22 1,338.20 1,339.22 76,408.2K
09:34 1,339.27 1,340.32 1,339.27 1,339.96 65,045.1K
09:35 1,340.32 1,340.98 1,339.96 1,340.00 43,434.2K
09:36 1,339.95 1,340.21 1,338.91 1,339.20 44,014.6K
09:37 1,339.35 1,339.54 1,338.57 1,338.63 45,561.9K
09:38 1,338.73 1,339.34 1,338.70 1,338.83 26,666.0K
09:39 1,338.90 1,339.77 1,338.90 1,339.70 41,916.7K
09:40 1,339.68 1,339.68 1,338.98 1,339.49 23,702.2K
09:41 1,339.33 1,340.08 1,338.61 1,338.82 46,454.2K
09:42 1,339.22 1,340.38 1,339.22 1,339.94 22,638.0K
09:43 1,339.81 1,341.28 1,339.81 1,340.94 23,005.2K
09:44 1,341.02 1,341.94 1,340.53 1,340.53 25,934.7K
09:45 1,340.30 1,341.03 1,339.94 1,340.44 21,659.1K
09:46 1,340.50 1,341.18 1,340.46 1,340.95 18,701.5K
09:47 1,340.76 1,341.69 1,340.68 1,341.03 31,454.5K
09:48 1,341.06 1,341.30 1,340.56 1,340.62 18,973.2K
09:49 1,340.57 1,341.35 1,340.57 1,340.96 19,203.4K
09:50 1,340.75 1,340.78 1,340.16 1,340.16 20,000.8K
09:51 1,340.25 1,340.65 1,340.13 1,340.20 15,371.7K
09:52 1,340.14 1,340.34 1,339.47 1,339.74 15,316.9K
09:53 1,339.59 1,340.19 1,339.46 1,339.70 14,784.0K
09:54 1,339.76 1,339.95 1,339.40 1,339.57 10,529.3K
09:55 1,339.83 1,340.04 1,339.45 1,339.69 13,124.2K
09:56 1,339.72 1,339.84 1,339.00 1,339.06 12,294.0K
09:57 1,339.23 1,339.28 1,338.43 1,338.46 12,215.6K
09:58 1,338.38 1,338.47 1,338.24 1,338.37 12,232.2K
09:59 1,338.42 1,338.73 1,338.24 1,338.25 12,682.1K
10:00 1,338.54 1,338.54 1,337.92 1,338.52 12,614.1K
10:01 1,338.25 1,338.60 1,337.93 1,337.93 11,729.1K
10:02 1,338.01 1,338.04 1,337.56 1,338.04 14,614.7K
10:03 1,337.86 1,338.06 1,336.94 1,336.94 16,425.1K
10:04 1,336.76 1,337.44 1,336.57 1,337.35 16,031.0K
10:05 1,337.51 1,337.91 1,337.51 1,337.91 11,894.2K
10:06 1,337.81 1,337.81 1,337.25 1,337.62 9,896.0K
10:07 1,337.63 1,337.78 1,337.15 1,337.25 21,750.4K
10:08 1,337.28 1,337.28 1,336.63 1,336.66 14,054.3K
10:09 1,336.63 1,336.77 1,336.35 1,336.35 16,743.5K
10:10 1,336.21 1,336.53 1,336.06 1,336.53 14,545.1K
10:11 1,336.57 1,336.57 1,336.19 1,336.44 15,295.4K
10:12 1,336.59 1,336.76 1,336.43 1,336.67 11,879.2K
10:13 1,336.59 1,336.72 1,336.30 1,336.60 7,796.4K
10:14 1,336.51 1,336.51 1,335.78 1,335.78 7,467.4K
10:15 1,335.83 1,335.98 1,335.56 1,335.98 7,073.6K
10:16 1,335.88 1,335.88 1,335.01 1,335.03 13,459.0K
10:17 1,334.84 1,335.21 1,334.70 1,334.97 11,198.1K
10:18 1,335.14 1,335.16 1,334.61 1,335.16 8,797.5K
10:19 1,335.05 1,335.22 1,334.39 1,334.44 13,135.6K
10:20 1,334.28 1,334.61 1,334.12 1,334.22 12,352.5K
10:21 1,334.43 1,334.43 1,333.75 1,333.86 13,132.1K
10:22 1,334.04 1,334.93 1,333.95 1,334.93 12,004.6K
10:23 1,334.87 1,335.00 1,334.68 1,334.93 6,653.9K
10:24 1,335.14 1,335.22 1,335.01 1,335.16 11,810.5K
10:25 1,335.34 1,335.44 1,335.00 1,335.17 8,591.5K
10:26 1,335.06 1,335.34 1,334.86 1,335.10 6,569.7K
10:27 1,335.29 1,335.29 1,334.94 1,335.04 6,576.4K
10:28 1,334.94 1,335.16 1,334.40 1,334.76 8,073.8K
10:29 1,334.67 1,334.77 1,334.18 1,334.23 5,801.4K
10:30 1,334.28 1,334.31 1,333.79 1,333.86 9,800.5K
10:31 1,334.03 1,334.03 1,332.77 1,332.77 10,196.5K
10:32 1,332.73 1,332.73 1,331.90 1,331.90 23,612.7K
10:33 1,332.12 1,332.12 1,331.47 1,331.81 12,522.1K
10:34 1,331.81 1,332.76 1,331.80 1,332.68 19,860.4K
10:35 1,332.72 1,332.78 1,332.38 1,332.40 6,480.1K
10:36 1,332.30 1,332.30 1,331.96 1,332.00 7,884.6K
10:37 1,332.09 1,332.14 1,331.64 1,331.64 6,672.2K
10:38 1,331.91 1,332.09 1,331.60 1,331.98 6,401.4K
10:39 1,331.93 1,332.33 1,331.81 1,332.19 7,149.1K
10:40 1,332.33 1,332.53 1,332.13 1,332.19 7,931.2K
10:41 1,332.27 1,332.52 1,332.07 1,332.34 8,540.3K
10:42 1,332.35 1,332.47 1,332.03 1,332.19 5,396.9K
10:43 1,332.27 1,332.34 1,331.78 1,331.78 6,079.1K
10:44 1,331.94 1,332.04 1,331.53 1,331.53 5,766.4K
10:45 1,331.55 1,331.94 1,331.47 1,331.74 9,023.9K
10:46 1,331.73 1,332.18 1,331.73 1,332.08 5,548.4K
10:47 1,332.25 1,332.30 1,331.93 1,332.18 6,258.4K
10:48 1,332.13 1,332.34 1,331.97 1,332.28 5,029.7K
10:49 1,332.24 1,333.17 1,332.24 1,332.93 9,010.2K
10:50 1,332.97 1,333.11 1,332.47 1,332.90 35,602.5K
10:51 1,332.96 1,332.96 1,332.45 1,332.75 7,214.6K
10:52 1,332.63 1,332.91 1,332.42 1,332.78 6,047.9K
10:53 1,332.78 1,332.78 1,332.47 1,332.64 5,635.2K
10:54 1,332.71 1,332.81 1,332.43 1,332.57 6,317.0K
10:55 1,332.55 1,332.62 1,332.25 1,332.43 5,084.4K
10:56 1,332.59 1,332.81 1,332.30 1,332.53 6,041.5K
10:57 1,332.73 1,332.96 1,332.28 1,332.81 8,928.1K
10:58 1,332.96 1,333.18 1,332.71 1,333.18 7,003.8K
10:59 1,333.10 1,334.28 1,333.10 1,334.28 6,762.2K
11:00 1,334.14 1,334.37 1,333.88 1,334.13 13,297.1K
11:01 1,334.04 1,334.31 1,333.81 1,334.22 9,952.1K
11:02 1,334.42 1,334.42 1,333.93 1,334.28 8,037.9K
11:03 1,334.40 1,335.11 1,334.40 1,335.07 14,467.8K
11:04 1,335.00 1,335.99 1,334.77 1,335.93 13,013.0K
11:05 1,335.83 1,337.09 1,335.80 1,336.91 18,501.0K
11:06 1,337.00 1,337.07 1,336.03 1,336.18 15,350.7K
11:07 1,336.10 1,336.10 1,335.21 1,335.38 12,761.9K
11:08 1,335.58 1,336.07 1,335.42 1,336.01 11,703.6K
11:09 1,335.89 1,335.96 1,335.31 1,335.45 36,705.9K
11:10 1,335.62 1,335.96 1,335.28 1,335.73 8,103.1K
11:11 1,335.70 1,335.70 1,335.15 1,335.15 6,112.3K
11:12 1,335.35 1,335.46 1,334.99 1,335.46 6,916.2K
11:13 1,335.37 1,335.87 1,335.29 1,335.55 7,122.0K
11:14 1,335.68 1,335.68 1,335.21 1,335.57 7,553.7K
11:15 1,335.57 1,335.67 1,335.08 1,335.50 6,695.5K
11:16 1,335.45 1,335.45 1,334.64 1,334.75 6,757.0K
11:17 1,334.82 1,334.84 1,334.37 1,334.44 5,984.6K
11:18 1,334.36 1,334.40 1,334.11 1,334.19 7,394.3K
11:19 1,334.09 1,334.09 1,333.50 1,333.69 9,694.7K
11:20 1,333.77 1,333.92 1,333.71 1,333.89 28,975.8K
11:21 1,333.66 1,333.66 1,333.17 1,333.28 9,660.4K
11:22 1,333.22 1,333.22 1,332.63 1,333.03 9,655.2K
11:23 1,332.82 1,332.95 1,331.96 1,331.96 17,023.1K
11:24 1,332.10 1,332.41 1,331.51 1,332.38 16,000.5K
11:25 1,332.38 1,332.69 1,331.97 1,332.69 13,750.8K
11:26 1,332.56 1,332.60 1,331.96 1,332.36 9,630.9K
11:27 1,332.45 1,332.45 1,331.34 1,331.66 13,369.7K
11:28 1,331.58 1,332.11 1,331.58 1,332.11 8,304.6K
11:29 1,331.93 1,332.07 1,331.63 1,331.74 6,843.0K
11:30 1,331.62 1,331.74 1,331.62 1,331.74 635.2K
11:31 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:32 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:33 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:34 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:35 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:36 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:37 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:38 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:39 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:40 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:41 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:42 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:43 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:44 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:45 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:46 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:47 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:48 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:49 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:50 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:51 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:52 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:53 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:54 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:55 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:56 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:57 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:58 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:59 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:00 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:01 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:02 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:03 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:04 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:05 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:06 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:07 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:08 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:09 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:10 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:11 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:12 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:13 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:14 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:15 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:16 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:17 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:18 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:19 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:20 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:21 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:22 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:23 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:24 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:25 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:26 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:27 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:28 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:29 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:30 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:31 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:32 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:33 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:34 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:35 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:36 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:37 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:38 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:39 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:40 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:41 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:42 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:43 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:44 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:45 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:46 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:47 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:48 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:49 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:50 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:51 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:52 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:53 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:54 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:55 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:56 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:57 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:58 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
12:59 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
13:00 1,331.74 1,332.94 1,331.74 1,332.93 29,481.5K
13:01 1,333.17 1,333.41 1,332.74 1,332.81 11,261.9K
13:02 1,332.69 1,333.24 1,332.67 1,333.21 8,404.8K
13:03 1,333.33 1,333.51 1,333.20 1,333.37 41,714.1K
13:04 1,333.39 1,333.42 1,333.18 1,333.20 8,957.9K
13:05 1,333.28 1,333.67 1,333.22 1,333.55 8,278.1K
13:06 1,333.71 1,333.71 1,333.40 1,333.40 8,167.7K
13:07 1,333.49 1,333.83 1,333.33 1,333.83 19,882.9K
13:08 1,333.81 1,334.03 1,333.53 1,333.73 9,983.7K
13:09 1,333.81 1,334.22 1,333.62 1,333.75 8,563.0K
13:10 1,333.58 1,334.35 1,333.58 1,334.15 10,407.8K
13:11 1,334.29 1,334.50 1,334.23 1,334.50 8,228.1K
13:12 1,334.33 1,334.58 1,333.91 1,333.96 8,361.4K
13:13 1,333.78 1,334.11 1,333.69 1,333.92 5,212.7K
13:14 1,334.12 1,334.12 1,333.47 1,333.47 9,250.3K
13:15 1,333.65 1,333.92 1,333.44 1,333.83 5,730.5K
13:16 1,333.80 1,334.03 1,333.71 1,333.94 5,425.7K
13:17 1,333.84 1,334.19 1,333.78 1,333.88 9,086.3K
13:18 1,333.94 1,334.41 1,333.85 1,334.24 7,584.7K
13:19 1,334.23 1,334.37 1,333.74 1,333.99 7,324.0K
13:20 1,333.94 1,334.12 1,333.81 1,333.97 6,717.4K
13:21 1,334.12 1,334.34 1,333.95 1,334.14 10,808.5K
13:22 1,334.21 1,334.21 1,333.71 1,333.71 6,934.8K
13:23 1,333.91 1,334.09 1,333.71 1,333.97 5,571.3K
13:24 1,334.22 1,334.30 1,333.62 1,333.74 7,435.9K
13:25 1,333.53 1,334.38 1,333.53 1,334.06 11,699.5K
13:26 1,334.20 1,334.20 1,333.38 1,333.60 8,775.2K
13:27 1,333.63 1,334.38 1,333.56 1,334.31 9,216.6K
13:28 1,334.39 1,334.89 1,334.33 1,334.89 7,449.7K
13:29 1,334.79 1,335.39 1,334.64 1,335.32 12,362.0K
13:30 1,335.34 1,335.75 1,335.03 1,335.75 11,627.4K
13:31 1,335.58 1,335.68 1,335.09 1,335.11 9,815.4K
13:32 1,335.22 1,335.96 1,334.97 1,335.60 8,895.7K
13:33 1,335.70 1,335.70 1,335.25 1,335.42 8,400.3K
13:34 1,335.35 1,335.43 1,334.90 1,334.93 15,328.6K
13:35 1,335.05 1,335.38 1,334.95 1,335.25 6,494.0K
13:36 1,335.14 1,335.49 1,334.80 1,334.99 10,322.4K
13:37 1,335.11 1,335.54 1,335.06 1,335.38 6,473.8K
13:38 1,335.62 1,336.58 1,335.61 1,336.58 8,728.1K
13:39 1,336.39 1,336.78 1,336.32 1,336.57 5,943.5K
13:40 1,336.43 1,336.70 1,336.32 1,336.45 6,858.6K
13:41 1,336.73 1,337.42 1,336.54 1,337.42 7,023.1K
13:42 1,337.52 1,338.16 1,337.49 1,337.96 10,091.6K
13:43 1,338.11 1,338.16 1,337.62 1,337.72 7,987.7K
13:44 1,337.63 1,337.67 1,337.26 1,337.27 6,626.0K
13:45 1,337.38 1,337.40 1,336.76 1,336.76 6,660.1K
13:46 1,337.04 1,337.22 1,336.61 1,336.99 7,884.8K
13:47 1,336.70 1,336.96 1,336.12 1,336.49 6,411.4K
13:48 1,336.76 1,336.82 1,336.10 1,336.29 7,885.4K
13:49 1,336.29 1,336.29 1,335.57 1,336.09 20,389.4K
13:50 1,336.28 1,337.01 1,336.22 1,336.70 9,840.4K
13:51 1,336.87 1,337.00 1,336.22 1,336.31 7,212.9K
13:52 1,336.32 1,336.92 1,336.13 1,336.75 5,245.4K
13:53 1,336.73 1,337.02 1,336.67 1,336.75 5,552.4K
13:54 1,336.72 1,337.12 1,336.62 1,336.62 5,514.8K
13:55 1,336.75 1,337.06 1,336.57 1,336.57 4,325.5K
13:56 1,336.58 1,336.93 1,336.53 1,336.59 5,524.8K
13:57 1,336.71 1,336.85 1,336.27 1,336.51 7,262.7K
13:58 1,336.28 1,336.72 1,336.25 1,336.45 6,899.4K
13:59 1,336.66 1,336.90 1,336.28 1,336.60 5,902.5K
14:00 1,336.36 1,336.72 1,336.12 1,336.12 8,013.0K
14:01 1,336.21 1,336.49 1,336.05 1,336.18 6,252.9K
14:02 1,336.34 1,336.58 1,336.20 1,336.30 5,541.3K
14:03 1,336.23 1,336.23 1,335.35 1,335.59 8,948.2K
14:04 1,335.65 1,335.65 1,334.90 1,335.00 15,007.7K
14:05 1,334.97 1,335.89 1,334.78 1,335.80 24,271.4K
14:06 1,335.94 1,336.49 1,335.92 1,335.96 11,276.3K
14:07 1,336.07 1,336.13 1,335.68 1,335.82 38,623.4K
14:08 1,335.80 1,335.80 1,335.11 1,335.22 10,739.6K
14:09 1,335.06 1,335.57 1,335.06 1,335.49 8,182.4K
14:10 1,335.42 1,336.03 1,335.42 1,336.01 7,426.6K
14:11 1,336.13 1,336.40 1,335.92 1,336.11 7,407.5K
14:12 1,336.22 1,336.46 1,336.00 1,336.42 7,169.9K
14:13 1,336.73 1,336.80 1,336.17 1,336.17 5,812.0K
14:14 1,336.05 1,336.35 1,335.95 1,336.05 6,593.2K
14:15 1,336.04 1,336.24 1,336.03 1,336.14 7,116.0K
14:16 1,336.01 1,336.25 1,335.83 1,335.88 7,705.9K
14:17 1,336.04 1,336.41 1,335.76 1,336.38 6,169.6K
14:18 1,336.14 1,336.58 1,336.14 1,336.54 6,821.1K
14:19 1,336.58 1,336.78 1,336.15 1,336.78 5,616.5K
14:20 1,336.74 1,336.87 1,336.37 1,336.61 5,325.5K
14:21 1,336.40 1,336.40 1,335.94 1,336.29 7,772.9K
14:22 1,336.11 1,336.41 1,336.07 1,336.26 4,474.4K
14:23 1,336.09 1,336.26 1,335.91 1,336.10 5,181.4K
14:24 1,336.18 1,336.51 1,336.15 1,336.44 5,622.8K
14:25 1,336.34 1,336.44 1,335.97 1,335.97 6,057.5K
14:26 1,335.50 1,335.73 1,335.02 1,335.62 7,585.4K
14:27 1,335.41 1,336.52 1,335.41 1,336.52 14,053.4K
14:28 1,336.51 1,336.64 1,336.12 1,336.39 7,526.4K
14:29 1,336.23 1,336.51 1,336.11 1,336.33 8,121.7K
14:30 1,336.24 1,336.62 1,336.13 1,336.40 7,335.2K
14:31 1,336.43 1,336.47 1,335.88 1,336.01 5,934.9K
14:32 1,335.86 1,336.71 1,335.86 1,336.71 7,585.7K
14:33 1,336.56 1,337.03 1,336.56 1,336.95 10,643.0K
14:34 1,336.86 1,337.47 1,336.86 1,337.47 18,112.7K
14:35 1,337.37 1,338.09 1,337.37 1,338.09 16,710.2K
14:36 1,338.02 1,339.75 1,338.02 1,339.62 40,579.4K
14:37 1,339.59 1,340.13 1,339.42 1,339.81 33,810.1K
14:38 1,339.61 1,339.61 1,338.69 1,338.71 25,166.8K
14:39 1,338.77 1,339.03 1,338.06 1,338.42 19,437.0K
14:40 1,338.41 1,338.59 1,338.31 1,338.36 14,929.9K
14:41 1,338.34 1,338.36 1,337.49 1,337.89 17,091.5K
14:42 1,337.79 1,338.65 1,337.79 1,338.46 14,395.2K
14:43 1,338.26 1,338.45 1,338.03 1,338.15 13,049.9K
14:44 1,338.17 1,338.63 1,338.00 1,338.63 14,113.4K
14:45 1,338.71 1,339.01 1,338.46 1,339.01 19,503.4K
14:46 1,338.94 1,339.36 1,338.82 1,339.12 28,117.6K
14:47 1,339.29 1,339.92 1,339.20 1,339.79 31,243.9K
14:48 1,340.07 1,340.58 1,339.86 1,340.50 40,543.9K
14:49 1,340.58 1,340.82 1,339.92 1,340.16 38,698.9K
14:50 1,340.28 1,340.44 1,340.03 1,340.30 35,340.7K
14:51 1,340.40 1,340.41 1,340.10 1,340.41 31,566.1K
14:52 1,340.34 1,340.53 1,340.04 1,340.47 25,792.9K
14:53 1,340.46 1,340.82 1,340.33 1,340.69 28,916.0K
14:54 1,340.77 1,340.91 1,340.58 1,340.80 34,639.4K
14:55 1,340.81 1,341.16 1,340.67 1,341.08 37,705.6K
14:56 1,341.03 1,341.13 1,340.70 1,340.88 42,344.6K
14:57 1,341.12 1,341.12 1,340.81 1,340.83 1,920.4K
14:58 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
14:59 1,340.83 1,340.83 1,340.83 1,340.83 60,985.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar