SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,344.58 1,344.58 1,344.58 1,344.58 32,699.4K
09:29 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
09:30 1,344.58 1,344.58 1,342.37 1,342.58 89,178.9K
09:31 1,342.15 1,342.91 1,341.91 1,342.41 70,993.0K
09:32 1,342.30 1,344.77 1,342.30 1,344.18 62,299.0K
09:33 1,343.85 1,346.70 1,343.85 1,346.50 60,238.4K
09:34 1,346.42 1,347.19 1,346.22 1,347.11 47,087.3K
09:35 1,346.20 1,346.53 1,345.69 1,346.28 43,171.7K
09:36 1,346.07 1,348.59 1,346.07 1,348.45 37,660.7K
09:37 1,348.31 1,348.95 1,347.22 1,347.22 32,708.1K
09:38 1,347.16 1,348.21 1,347.00 1,347.77 31,151.8K
09:39 1,348.01 1,348.64 1,347.67 1,347.89 36,592.3K
09:40 1,348.01 1,348.55 1,347.67 1,348.27 28,785.2K
09:41 1,348.62 1,350.38 1,348.62 1,350.27 32,349.7K
09:42 1,350.35 1,351.15 1,350.08 1,350.25 43,207.2K
09:43 1,350.21 1,350.71 1,349.84 1,350.55 38,985.6K
09:44 1,350.40 1,350.40 1,349.36 1,349.36 49,729.4K
09:45 1,349.20 1,349.36 1,348.65 1,348.65 33,140.4K
09:46 1,349.24 1,350.01 1,348.79 1,349.75 24,197.5K
09:47 1,349.84 1,351.73 1,349.80 1,351.62 31,019.0K
09:48 1,351.60 1,352.13 1,351.37 1,352.01 68,038.0K
09:49 1,352.19 1,352.19 1,351.20 1,351.50 26,766.8K
09:50 1,351.76 1,352.48 1,351.76 1,352.48 31,021.2K
09:51 1,352.69 1,352.69 1,351.24 1,351.69 24,732.9K
09:52 1,351.14 1,351.29 1,350.30 1,350.30 25,985.6K
09:53 1,350.05 1,351.75 1,349.99 1,351.60 22,489.9K
09:54 1,351.67 1,352.73 1,351.19 1,351.29 19,959.6K
09:55 1,351.11 1,351.11 1,349.65 1,350.17 27,415.6K
09:56 1,350.29 1,350.81 1,349.33 1,349.50 18,625.6K
09:57 1,349.52 1,349.81 1,349.16 1,349.66 21,030.2K
09:58 1,349.94 1,350.13 1,348.74 1,349.07 23,102.7K
09:59 1,349.07 1,349.77 1,349.01 1,349.60 15,716.0K
10:00 1,349.33 1,349.33 1,348.43 1,348.91 14,598.1K
10:01 1,348.86 1,348.99 1,347.81 1,347.86 18,513.4K
10:02 1,347.95 1,347.95 1,346.99 1,346.99 26,926.3K
10:03 1,347.07 1,347.07 1,345.63 1,345.63 24,293.4K
10:04 1,345.76 1,346.71 1,345.76 1,346.58 15,532.8K
10:05 1,346.83 1,347.04 1,346.41 1,347.04 18,770.6K
10:06 1,347.12 1,347.25 1,346.58 1,347.13 13,214.5K
10:07 1,346.95 1,346.95 1,346.05 1,346.18 16,455.5K
10:08 1,346.31 1,346.48 1,345.83 1,346.44 11,174.4K
10:09 1,346.78 1,346.78 1,345.71 1,345.80 12,037.7K
10:10 1,345.99 1,345.99 1,345.37 1,345.66 11,846.4K
10:11 1,345.56 1,345.56 1,345.12 1,345.45 14,235.0K
10:12 1,345.44 1,346.11 1,345.34 1,346.11 13,850.9K
10:13 1,346.00 1,346.44 1,345.35 1,346.41 15,066.3K
10:14 1,346.62 1,347.09 1,346.26 1,346.78 10,027.6K
10:15 1,347.00 1,347.07 1,346.63 1,346.63 11,908.1K
10:16 1,346.61 1,346.83 1,346.15 1,346.59 11,788.3K
10:17 1,346.66 1,346.91 1,346.44 1,346.44 9,533.2K
10:18 1,346.45 1,346.49 1,346.13 1,346.30 9,470.6K
10:19 1,346.41 1,346.65 1,346.15 1,346.15 9,410.4K
10:20 1,346.15 1,346.15 1,345.37 1,345.88 20,897.1K
10:21 1,345.64 1,345.64 1,345.16 1,345.28 9,501.0K
10:22 1,345.27 1,345.89 1,345.02 1,345.73 9,448.4K
10:23 1,345.87 1,345.95 1,345.58 1,345.90 7,945.5K
10:24 1,345.88 1,345.88 1,345.25 1,345.73 9,890.5K
10:25 1,345.48 1,345.64 1,345.13 1,345.24 8,960.6K
10:26 1,345.45 1,345.70 1,345.29 1,345.68 8,387.1K
10:27 1,345.82 1,346.09 1,345.63 1,345.77 11,915.7K
10:28 1,345.84 1,346.16 1,345.36 1,346.15 11,638.0K
10:29 1,346.15 1,346.15 1,345.62 1,345.94 9,223.0K
10:30 1,345.92 1,346.28 1,345.80 1,346.13 13,975.2K
10:31 1,346.28 1,346.70 1,346.23 1,346.67 12,462.7K
10:32 1,346.60 1,346.60 1,345.31 1,345.49 12,768.4K
10:33 1,345.45 1,345.66 1,345.01 1,345.57 10,075.0K
10:34 1,345.71 1,346.16 1,345.68 1,346.09 11,502.8K
10:35 1,345.98 1,346.82 1,345.81 1,346.80 11,630.6K
10:36 1,346.79 1,347.17 1,346.58 1,347.17 15,023.4K
10:37 1,347.25 1,347.52 1,346.75 1,346.85 17,376.4K
10:38 1,347.03 1,347.44 1,346.86 1,347.44 19,202.7K
10:39 1,347.62 1,347.63 1,346.51 1,346.75 15,112.8K
10:40 1,346.75 1,347.71 1,346.74 1,347.53 17,617.6K
10:41 1,347.39 1,347.49 1,346.99 1,347.10 20,261.8K
10:42 1,347.13 1,347.36 1,347.06 1,347.29 13,085.8K
10:43 1,347.30 1,347.38 1,346.89 1,346.94 13,345.4K
10:44 1,346.89 1,347.05 1,346.73 1,346.97 8,859.4K
10:45 1,346.99 1,347.73 1,346.74 1,347.73 35,204.6K
10:46 1,347.91 1,347.91 1,346.55 1,346.55 22,260.1K
10:47 1,346.54 1,346.72 1,346.23 1,346.35 17,320.1K
10:48 1,346.29 1,346.94 1,346.29 1,346.76 10,621.3K
10:49 1,346.73 1,346.81 1,346.14 1,346.25 9,316.3K
10:50 1,346.11 1,346.26 1,345.74 1,346.13 8,880.3K
10:51 1,346.06 1,346.45 1,345.89 1,346.33 7,554.8K
10:52 1,346.28 1,346.69 1,346.12 1,346.69 10,100.8K
10:53 1,346.61 1,347.23 1,346.57 1,347.15 9,989.5K
10:54 1,347.19 1,347.41 1,346.93 1,347.22 10,211.6K
10:55 1,347.38 1,347.38 1,346.41 1,346.56 9,584.6K
10:56 1,346.48 1,346.83 1,346.48 1,346.76 8,808.2K
10:57 1,346.69 1,346.91 1,346.53 1,346.65 13,528.5K
10:58 1,346.47 1,346.47 1,345.72 1,345.91 9,584.4K
10:59 1,345.87 1,346.02 1,345.04 1,345.09 11,778.9K
11:00 1,344.91 1,345.52 1,344.87 1,345.43 9,895.8K
11:01 1,345.43 1,345.43 1,344.89 1,344.95 8,187.1K
11:02 1,344.94 1,344.98 1,344.25 1,344.67 12,479.1K
11:03 1,344.59 1,345.41 1,344.49 1,345.41 8,822.2K
11:04 1,345.66 1,346.10 1,345.61 1,345.80 7,050.1K
11:05 1,345.76 1,345.91 1,345.54 1,345.63 8,593.6K
11:06 1,345.68 1,346.77 1,345.68 1,346.77 10,836.9K
11:07 1,346.81 1,346.91 1,346.57 1,346.88 8,737.9K
11:08 1,346.95 1,347.10 1,346.51 1,346.85 8,939.6K
11:09 1,346.59 1,347.30 1,346.59 1,347.15 9,261.8K
11:10 1,347.19 1,347.97 1,347.10 1,347.97 9,648.4K
11:11 1,347.95 1,347.97 1,346.91 1,347.00 10,169.3K
11:12 1,347.02 1,347.62 1,347.02 1,347.06 7,094.9K
11:13 1,347.07 1,347.69 1,347.07 1,347.68 6,682.1K
11:14 1,347.72 1,348.16 1,347.72 1,347.98 6,174.9K
11:15 1,347.86 1,348.24 1,347.77 1,348.24 6,828.8K
11:16 1,348.15 1,349.31 1,348.15 1,349.25 11,079.5K
11:17 1,349.20 1,349.63 1,349.20 1,349.43 8,451.9K
11:18 1,349.68 1,349.68 1,348.88 1,349.29 10,065.8K
11:19 1,349.35 1,349.91 1,349.06 1,349.91 8,650.8K
11:20 1,349.94 1,350.19 1,348.94 1,349.24 8,614.1K
11:21 1,349.01 1,349.02 1,348.64 1,348.80 11,828.9K
11:22 1,348.77 1,348.85 1,347.69 1,347.96 28,195.5K
11:23 1,347.96 1,348.04 1,347.11 1,347.14 8,960.8K
11:24 1,347.14 1,347.68 1,346.94 1,347.66 9,365.0K
11:25 1,347.63 1,348.56 1,347.39 1,348.56 11,056.9K
11:26 1,348.43 1,348.66 1,347.55 1,347.86 18,299.1K
11:27 1,347.84 1,347.84 1,347.00 1,347.64 17,438.8K
11:28 1,347.59 1,348.53 1,347.59 1,348.53 10,242.9K
11:29 1,348.40 1,348.79 1,348.33 1,348.57 8,264.1K
11:30 1,348.63 1,348.63 1,348.63 1,348.63 444.0K
11:31 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:32 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:33 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:34 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:35 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:36 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:37 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:38 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:39 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:40 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:41 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:42 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:43 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:44 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:45 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:46 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:47 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:48 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:49 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:50 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:51 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:52 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:53 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:54 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:55 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:56 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:57 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:58 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:59 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:00 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:01 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:02 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:03 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:04 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:05 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:06 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:07 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:08 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:09 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:10 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:11 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:12 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:13 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:14 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:15 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:16 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:17 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:18 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:19 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:20 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:21 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:22 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:23 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:24 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:25 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:26 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:27 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:28 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:29 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:30 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:31 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:32 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:33 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:34 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:35 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:36 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:37 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:38 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:39 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:40 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:41 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:42 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:43 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:44 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:45 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:46 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:47 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:48 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:49 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:50 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:51 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:52 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:53 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:54 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:55 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:56 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:57 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:58 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:59 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
13:00 1,348.63 1,349.49 1,348.61 1,349.32 23,053.6K
13:01 1,349.57 1,350.19 1,349.54 1,350.16 17,207.0K
13:02 1,350.05 1,350.20 1,348.89 1,348.91 17,887.8K
13:03 1,348.86 1,349.16 1,348.53 1,349.16 9,984.5K
13:04 1,349.05 1,349.23 1,348.45 1,348.45 14,119.1K
13:05 1,348.36 1,348.46 1,347.93 1,348.00 10,844.0K
13:06 1,347.98 1,348.08 1,347.52 1,347.58 9,802.4K
13:07 1,347.50 1,347.50 1,346.93 1,346.93 10,852.9K
13:08 1,346.90 1,347.42 1,346.89 1,347.20 11,573.2K
13:09 1,347.35 1,347.40 1,346.89 1,347.22 6,197.9K
13:10 1,346.97 1,346.97 1,346.64 1,346.81 9,190.5K
13:11 1,346.92 1,347.27 1,346.72 1,347.01 8,212.5K
13:12 1,347.15 1,347.55 1,347.00 1,347.54 6,623.5K
13:13 1,347.59 1,347.59 1,346.88 1,346.91 7,600.1K
13:14 1,346.96 1,347.62 1,346.83 1,347.62 5,900.1K
13:15 1,347.70 1,347.73 1,347.43 1,347.47 6,052.6K
13:16 1,347.66 1,347.66 1,346.52 1,346.52 8,378.8K
13:17 1,346.62 1,347.47 1,346.62 1,347.47 6,589.5K
13:18 1,347.45 1,347.45 1,347.05 1,347.16 7,251.1K
13:19 1,347.16 1,347.16 1,346.20 1,346.23 11,363.8K
13:20 1,346.23 1,346.59 1,346.11 1,346.59 6,281.0K
13:21 1,346.62 1,346.95 1,346.50 1,346.78 6,796.6K
13:22 1,346.69 1,347.55 1,346.69 1,347.51 6,158.1K
13:23 1,347.46 1,348.11 1,347.32 1,348.03 6,522.4K
13:24 1,348.05 1,348.08 1,347.56 1,347.80 5,401.9K
13:25 1,347.82 1,348.02 1,347.50 1,347.59 7,126.6K
13:26 1,347.56 1,347.92 1,347.56 1,347.85 5,539.3K
13:27 1,347.79 1,348.40 1,347.79 1,348.10 5,822.1K
13:28 1,348.03 1,348.08 1,347.79 1,347.83 6,841.8K
13:29 1,347.83 1,347.92 1,347.68 1,347.83 4,388.8K
13:30 1,347.88 1,347.94 1,346.58 1,346.86 20,883.7K
13:31 1,346.76 1,347.49 1,346.67 1,346.67 13,197.8K
13:32 1,346.63 1,346.96 1,346.62 1,346.76 7,464.5K
13:33 1,346.78 1,347.89 1,346.64 1,347.89 8,296.1K
13:34 1,347.95 1,347.95 1,347.65 1,347.79 7,668.1K
13:35 1,347.80 1,348.26 1,347.80 1,347.86 6,861.9K
13:36 1,347.96 1,348.21 1,347.83 1,348.18 8,043.3K
13:37 1,348.29 1,349.21 1,348.29 1,348.95 9,016.0K
13:38 1,349.29 1,349.38 1,348.83 1,349.03 7,018.5K
13:39 1,349.01 1,349.17 1,348.83 1,348.83 5,161.7K
13:40 1,349.00 1,349.41 1,348.35 1,348.69 7,102.1K
13:41 1,348.60 1,348.60 1,348.27 1,348.57 5,550.8K
13:42 1,348.47 1,348.87 1,348.31 1,348.80 4,625.4K
13:43 1,348.58 1,348.82 1,348.53 1,348.82 4,261.8K
13:44 1,348.67 1,348.76 1,348.20 1,348.20 5,611.8K
13:45 1,348.35 1,348.70 1,348.30 1,348.41 5,342.5K
13:46 1,348.54 1,348.54 1,348.02 1,348.31 4,304.7K
13:47 1,348.41 1,348.41 1,347.92 1,348.10 5,636.0K
13:48 1,347.90 1,348.33 1,347.90 1,348.15 5,635.9K
13:49 1,348.02 1,348.30 1,347.94 1,348.25 5,237.3K
13:50 1,348.26 1,348.62 1,348.25 1,348.31 4,239.0K
13:51 1,348.28 1,348.74 1,348.28 1,348.68 4,331.8K
13:52 1,348.75 1,348.85 1,348.22 1,348.22 5,641.2K
13:53 1,348.40 1,348.51 1,348.17 1,348.21 4,143.0K
13:54 1,348.21 1,348.50 1,348.13 1,348.50 4,527.2K
13:55 1,348.42 1,348.42 1,347.75 1,347.92 9,047.0K
13:56 1,347.78 1,347.88 1,347.23 1,347.34 9,151.7K
13:57 1,347.47 1,347.47 1,346.84 1,347.07 7,571.3K
13:58 1,346.99 1,347.25 1,346.83 1,346.95 6,056.4K
13:59 1,346.97 1,347.05 1,346.32 1,346.32 9,960.2K
14:00 1,346.21 1,346.29 1,345.22 1,345.25 15,806.6K
14:01 1,344.78 1,344.78 1,343.17 1,343.17 25,229.5K
14:02 1,343.09 1,343.25 1,342.27 1,342.50 20,612.2K
14:03 1,342.60 1,342.60 1,341.44 1,341.44 20,081.2K
14:04 1,341.42 1,342.12 1,341.05 1,342.03 18,430.0K
14:05 1,341.89 1,342.01 1,341.57 1,341.88 10,235.8K
14:06 1,341.95 1,342.34 1,341.77 1,342.34 8,143.0K
14:07 1,342.52 1,343.08 1,342.50 1,343.02 8,562.7K
14:08 1,342.97 1,342.97 1,342.31 1,342.67 9,410.9K
14:09 1,342.58 1,343.31 1,342.57 1,343.22 5,824.1K
14:10 1,342.91 1,343.58 1,342.91 1,343.44 6,286.7K
14:11 1,343.39 1,343.43 1,342.70 1,342.88 6,267.9K
14:12 1,342.80 1,343.24 1,342.69 1,343.10 8,862.7K
14:13 1,343.34 1,343.37 1,343.00 1,343.18 7,857.7K
14:14 1,343.32 1,344.05 1,343.23 1,344.05 6,925.8K
14:15 1,344.24 1,344.36 1,343.84 1,344.18 8,020.4K
14:16 1,344.26 1,344.26 1,343.37 1,343.45 8,093.6K
14:17 1,343.66 1,344.07 1,343.39 1,343.89 6,567.2K
14:18 1,343.95 1,344.14 1,343.83 1,343.85 4,690.8K
14:19 1,343.87 1,344.61 1,343.82 1,344.62 5,714.6K
14:20 1,344.50 1,344.94 1,344.42 1,344.87 5,238.3K
14:21 1,345.15 1,345.17 1,344.83 1,344.83 8,078.9K
14:22 1,345.21 1,345.71 1,345.11 1,345.35 6,876.7K
14:23 1,345.37 1,345.49 1,345.07 1,345.38 6,188.8K
14:24 1,345.40 1,345.60 1,344.96 1,344.96 6,749.2K
14:25 1,345.06 1,345.06 1,344.52 1,344.52 7,037.4K
14:26 1,344.70 1,344.82 1,344.49 1,344.61 5,354.3K
14:27 1,344.68 1,344.95 1,344.43 1,344.43 5,793.0K
14:28 1,344.60 1,345.10 1,344.55 1,345.10 6,193.8K
14:29 1,345.02 1,345.61 1,345.00 1,345.59 6,352.2K
14:30 1,345.55 1,345.64 1,345.22 1,345.40 6,794.1K
14:31 1,345.68 1,346.07 1,345.46 1,346.02 8,018.0K
14:32 1,345.93 1,345.96 1,345.53 1,345.67 7,624.8K
14:33 1,345.64 1,345.85 1,345.59 1,345.85 7,185.0K
14:34 1,345.89 1,345.89 1,345.53 1,345.76 9,177.7K
14:35 1,345.72 1,345.97 1,345.21 1,345.21 6,903.4K
14:36 1,345.18 1,345.55 1,345.13 1,345.55 10,336.9K
14:37 1,345.57 1,345.97 1,345.41 1,345.95 9,235.1K
14:38 1,346.04 1,346.51 1,345.89 1,346.35 9,850.7K
14:39 1,346.27 1,346.41 1,345.86 1,346.28 9,137.8K
14:40 1,346.46 1,346.46 1,345.87 1,346.32 10,025.1K
14:41 1,346.31 1,346.35 1,345.89 1,346.16 17,483.2K
14:42 1,346.33 1,346.89 1,345.82 1,346.60 29,212.5K
14:43 1,346.39 1,346.85 1,346.38 1,346.83 39,008.5K
14:44 1,347.16 1,347.16 1,346.21 1,346.21 47,572.1K
14:45 1,346.25 1,346.54 1,346.03 1,346.26 26,842.6K
14:46 1,346.59 1,346.66 1,345.99 1,346.48 35,378.6K
14:47 1,346.42 1,346.50 1,346.01 1,346.20 25,193.1K
14:48 1,346.25 1,346.66 1,346.06 1,346.29 24,938.4K
14:49 1,346.58 1,346.77 1,346.35 1,346.56 24,843.6K
14:50 1,346.82 1,346.89 1,346.48 1,346.87 21,423.4K
14:51 1,346.78 1,347.12 1,346.55 1,346.99 20,494.3K
14:52 1,346.88 1,347.06 1,346.50 1,346.60 18,496.1K
14:53 1,346.77 1,347.12 1,346.70 1,346.95 19,916.4K
14:54 1,346.89 1,347.14 1,346.55 1,346.63 21,530.7K
14:55 1,346.61 1,347.37 1,346.58 1,347.24 26,809.8K
14:56 1,347.25 1,347.62 1,347.14 1,347.60 29,819.0K
14:57 1,347.74 1,347.82 1,347.74 1,347.82 2,041.8K
14:58 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
14:59 1,347.82 1,347.82 1,347.82 1,347.82 44,755.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar