SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,350.75 1,350.75 1,350.75 1,350.75 18,494.5K
09:29 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
09:30 1,350.75 1,350.96 1,349.56 1,349.61 65,702.6K
09:31 1,349.73 1,350.07 1,348.19 1,348.50 74,860.0K
09:32 1,348.56 1,349.88 1,348.56 1,349.48 45,706.0K
09:33 1,349.68 1,350.34 1,349.63 1,350.10 31,700.3K
09:34 1,350.15 1,350.16 1,349.67 1,349.80 28,432.9K
09:35 1,349.92 1,351.23 1,349.92 1,350.88 28,706.0K
09:36 1,350.97 1,351.07 1,349.86 1,349.86 50,613.6K
09:37 1,349.81 1,349.81 1,348.79 1,348.84 35,358.5K
09:38 1,349.01 1,349.01 1,348.03 1,348.37 31,280.8K
09:39 1,348.31 1,348.31 1,347.57 1,347.63 47,157.3K
09:40 1,347.54 1,348.11 1,347.31 1,347.66 22,330.2K
09:41 1,347.46 1,347.47 1,345.94 1,345.96 36,319.5K
09:42 1,346.18 1,346.18 1,345.70 1,345.91 20,722.4K
09:43 1,346.11 1,346.19 1,345.40 1,345.62 19,643.4K
09:44 1,345.58 1,346.27 1,345.50 1,345.73 35,838.2K
09:45 1,345.86 1,346.03 1,345.27 1,345.72 22,023.4K
09:46 1,345.76 1,346.32 1,345.76 1,346.04 27,491.1K
09:47 1,345.86 1,346.17 1,344.48 1,345.07 21,698.7K
09:48 1,345.09 1,345.09 1,343.61 1,343.61 38,315.6K
09:49 1,343.55 1,343.87 1,343.05 1,343.05 25,399.7K
09:50 1,343.04 1,343.04 1,341.92 1,342.24 42,256.0K
09:51 1,342.29 1,342.52 1,341.84 1,342.48 37,598.8K
09:52 1,342.43 1,342.58 1,341.99 1,342.36 36,812.3K
09:53 1,342.53 1,342.91 1,342.34 1,342.69 27,584.3K
09:54 1,343.00 1,343.17 1,341.98 1,342.43 27,484.3K
09:55 1,342.54 1,342.59 1,342.14 1,342.46 26,740.3K
09:56 1,342.65 1,342.65 1,342.17 1,342.27 24,225.4K
09:57 1,342.21 1,342.21 1,340.96 1,340.96 34,401.5K
09:58 1,340.76 1,341.15 1,340.57 1,341.12 24,872.6K
09:59 1,340.97 1,341.28 1,340.82 1,340.82 24,938.7K
10:00 1,341.09 1,341.41 1,340.85 1,341.28 25,307.2K
10:01 1,341.36 1,341.60 1,341.19 1,341.45 18,339.5K
10:02 1,341.44 1,341.44 1,340.78 1,340.84 26,451.3K
10:03 1,341.12 1,341.29 1,341.03 1,341.12 20,220.6K
10:04 1,341.08 1,341.55 1,340.95 1,341.06 21,540.0K
10:05 1,340.84 1,341.40 1,340.77 1,341.27 29,066.9K
10:06 1,341.11 1,341.34 1,341.01 1,341.28 15,398.3K
10:07 1,341.19 1,342.14 1,341.10 1,341.86 17,032.6K
10:08 1,342.16 1,342.16 1,341.24 1,341.44 14,588.4K
10:09 1,341.43 1,341.82 1,341.23 1,341.82 11,476.4K
10:10 1,341.94 1,342.16 1,341.43 1,341.77 12,292.0K
10:11 1,341.90 1,342.53 1,341.90 1,342.27 14,813.7K
10:12 1,342.17 1,342.93 1,342.17 1,342.93 11,330.9K
10:13 1,342.87 1,343.26 1,342.65 1,342.90 9,931.5K
10:14 1,343.05 1,343.36 1,342.73 1,343.13 11,379.1K
10:15 1,343.10 1,343.14 1,342.83 1,342.97 9,963.2K
10:16 1,342.92 1,343.10 1,342.44 1,342.82 18,560.3K
10:17 1,342.94 1,343.16 1,342.61 1,342.71 20,139.5K
10:18 1,343.27 1,343.27 1,342.48 1,342.98 14,472.9K
10:19 1,343.09 1,343.14 1,342.78 1,342.95 16,435.8K
10:20 1,343.05 1,343.64 1,342.96 1,343.48 19,510.1K
10:21 1,343.59 1,343.81 1,343.30 1,343.30 23,021.3K
10:22 1,343.44 1,343.67 1,343.15 1,343.40 22,344.2K
10:23 1,343.41 1,343.59 1,343.16 1,343.29 19,753.8K
10:24 1,343.49 1,343.49 1,342.17 1,342.20 45,188.5K
10:25 1,342.10 1,342.85 1,342.09 1,342.63 31,150.4K
10:26 1,342.80 1,342.80 1,342.32 1,342.74 31,638.3K
10:27 1,342.85 1,342.85 1,341.96 1,342.08 24,601.5K
10:28 1,342.19 1,342.38 1,341.92 1,342.36 19,864.9K
10:29 1,342.43 1,342.57 1,341.95 1,342.44 17,336.0K
10:30 1,342.34 1,342.50 1,341.82 1,342.04 14,511.4K
10:31 1,342.06 1,342.06 1,341.33 1,341.62 10,656.2K
10:32 1,341.63 1,342.05 1,341.48 1,342.05 8,651.8K
10:33 1,342.06 1,343.03 1,341.89 1,342.89 14,241.7K
10:34 1,342.90 1,343.29 1,342.14 1,342.27 16,826.9K
10:35 1,342.24 1,342.61 1,342.03 1,342.03 12,792.1K
10:36 1,342.06 1,342.36 1,341.89 1,342.36 11,564.1K
10:37 1,342.41 1,343.02 1,342.25 1,342.61 19,077.8K
10:38 1,342.91 1,344.39 1,342.59 1,344.39 17,238.8K
10:39 1,344.63 1,346.26 1,344.43 1,346.25 24,987.2K
10:40 1,346.33 1,347.49 1,346.33 1,347.49 26,520.3K
10:41 1,347.10 1,347.15 1,346.25 1,346.25 29,848.1K
10:42 1,346.28 1,346.66 1,345.41 1,346.10 27,071.9K
10:43 1,346.03 1,346.62 1,345.78 1,346.62 19,522.4K
10:44 1,346.60 1,346.60 1,345.59 1,345.64 13,421.7K
10:45 1,345.68 1,346.51 1,345.68 1,346.51 12,330.1K
10:46 1,346.36 1,348.05 1,346.22 1,347.98 14,259.3K
10:47 1,348.07 1,349.65 1,348.02 1,349.52 26,420.0K
10:48 1,349.63 1,351.02 1,349.63 1,350.45 40,767.3K
10:49 1,350.84 1,350.84 1,349.76 1,350.18 36,039.8K
10:50 1,350.00 1,351.12 1,349.87 1,351.07 31,914.4K
10:51 1,351.34 1,351.34 1,350.06 1,350.27 38,465.2K
10:52 1,350.14 1,350.95 1,350.00 1,350.76 28,397.6K
10:53 1,350.46 1,350.46 1,348.63 1,348.87 28,781.8K
10:54 1,348.94 1,350.18 1,348.93 1,349.66 23,979.0K
10:55 1,349.77 1,350.92 1,349.74 1,350.65 26,289.9K
10:56 1,350.98 1,350.98 1,349.96 1,350.54 22,433.3K
10:57 1,350.64 1,350.64 1,349.95 1,350.05 19,226.7K
10:58 1,349.86 1,351.54 1,349.59 1,351.54 39,820.6K
10:59 1,351.13 1,352.01 1,351.13 1,351.92 30,082.4K
11:00 1,352.22 1,352.72 1,351.46 1,351.89 34,997.6K
11:01 1,351.82 1,351.82 1,350.24 1,350.24 22,989.4K
11:02 1,350.19 1,350.25 1,349.18 1,349.50 17,561.5K
11:03 1,349.47 1,349.47 1,348.71 1,348.71 15,870.1K
11:04 1,348.56 1,349.34 1,348.56 1,348.97 15,482.6K
11:05 1,349.23 1,349.64 1,348.74 1,349.64 12,924.7K
11:06 1,349.31 1,349.90 1,349.20 1,349.76 11,682.3K
11:07 1,350.06 1,350.88 1,350.06 1,350.50 14,855.4K
11:08 1,350.82 1,351.06 1,349.82 1,349.82 13,998.4K
11:09 1,349.96 1,349.96 1,348.94 1,349.56 12,559.1K
11:10 1,349.48 1,350.19 1,349.48 1,349.69 14,414.5K
11:11 1,349.45 1,349.60 1,349.06 1,349.16 16,218.3K
11:12 1,349.28 1,349.76 1,349.15 1,349.45 12,357.0K
11:13 1,349.46 1,349.46 1,348.31 1,348.31 15,027.1K
11:14 1,348.34 1,348.34 1,347.89 1,347.89 13,603.7K
11:15 1,347.82 1,347.84 1,346.77 1,346.77 26,700.6K
11:16 1,346.92 1,348.16 1,346.90 1,348.09 16,086.5K
11:17 1,348.09 1,348.09 1,347.15 1,347.15 9,690.5K
11:18 1,347.25 1,347.25 1,346.80 1,347.04 8,298.9K
11:19 1,347.12 1,347.71 1,347.12 1,347.51 8,771.1K
11:20 1,347.68 1,348.07 1,347.61 1,347.97 9,355.6K
11:21 1,348.03 1,348.91 1,347.98 1,348.68 10,993.0K
11:22 1,348.85 1,349.83 1,348.75 1,349.23 12,791.5K
11:23 1,349.47 1,349.47 1,348.96 1,349.00 11,728.4K
11:24 1,349.20 1,349.30 1,348.91 1,349.11 11,217.6K
11:25 1,349.09 1,349.23 1,348.38 1,348.46 11,010.7K
11:26 1,348.58 1,348.72 1,348.06 1,348.72 10,266.0K
11:27 1,348.44 1,349.31 1,348.44 1,348.91 11,415.6K
11:28 1,348.79 1,349.14 1,348.73 1,349.14 13,511.5K
11:29 1,349.16 1,349.54 1,349.12 1,349.43 13,383.2K
11:30 1,349.44 1,349.46 1,349.44 1,349.46 2,291.0K
11:31 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:32 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:33 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:34 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:35 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:36 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:37 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:38 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:39 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:40 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:41 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:42 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:43 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:44 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:45 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:46 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:47 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:48 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:49 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:50 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:51 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:52 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:53 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:54 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:55 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:56 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:57 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:58 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:59 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:00 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:01 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:02 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:03 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:04 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:05 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:06 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:07 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:08 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:09 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:10 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:11 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:12 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:13 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:14 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:15 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:16 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:17 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:18 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:19 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:20 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:21 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:22 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:23 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:24 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:25 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:26 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:27 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:28 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:29 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:30 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:31 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:32 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:33 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:34 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:35 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:36 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:37 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:38 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:39 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:40 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:41 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:42 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:43 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:44 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:45 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:46 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:47 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:48 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:49 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:50 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:51 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:52 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:53 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:54 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:55 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:56 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:57 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:58 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:59 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
13:00 1,349.46 1,350.13 1,348.87 1,349.15 70,439.6K
13:01 1,349.33 1,349.60 1,348.72 1,348.75 37,982.2K
13:02 1,348.54 1,348.76 1,348.00 1,348.66 21,291.6K
13:03 1,348.78 1,349.61 1,348.61 1,349.24 24,053.0K
13:04 1,349.37 1,349.60 1,348.73 1,348.83 17,337.7K
13:05 1,348.96 1,350.11 1,348.96 1,350.11 19,001.4K
13:06 1,350.32 1,350.32 1,350.05 1,350.25 19,816.0K
13:07 1,350.26 1,350.26 1,349.24 1,349.36 23,151.4K
13:08 1,349.40 1,349.65 1,348.94 1,348.98 14,218.5K
13:09 1,348.96 1,348.96 1,348.44 1,348.85 15,328.9K
13:10 1,349.02 1,349.02 1,348.52 1,348.56 12,606.4K
13:11 1,348.79 1,349.30 1,348.74 1,349.01 11,888.6K
13:12 1,348.97 1,349.63 1,348.89 1,349.63 12,530.0K
13:13 1,349.62 1,350.20 1,349.62 1,350.19 21,326.4K
13:14 1,350.20 1,350.31 1,349.77 1,349.77 17,481.0K
13:15 1,349.66 1,350.09 1,349.51 1,350.04 15,159.8K
13:16 1,349.88 1,350.51 1,349.64 1,350.50 15,003.3K
13:17 1,350.44 1,351.03 1,350.36 1,351.03 18,045.0K
13:18 1,350.89 1,350.89 1,349.36 1,349.46 28,137.1K
13:19 1,349.38 1,350.04 1,349.33 1,349.99 17,121.2K
13:20 1,349.97 1,349.99 1,349.08 1,349.08 15,059.7K
13:21 1,349.07 1,349.38 1,349.07 1,349.36 11,120.0K
13:22 1,349.39 1,349.39 1,348.74 1,348.89 12,707.5K
13:23 1,348.92 1,349.41 1,348.43 1,349.41 11,332.6K
13:24 1,349.55 1,349.83 1,349.31 1,349.83 10,283.4K
13:25 1,349.69 1,349.75 1,349.22 1,349.22 12,693.6K
13:26 1,349.36 1,350.12 1,349.28 1,349.95 9,772.7K
13:27 1,349.89 1,349.89 1,349.17 1,349.17 9,915.8K
13:28 1,349.37 1,349.58 1,349.08 1,349.30 17,441.3K
13:29 1,349.14 1,349.40 1,348.96 1,349.18 8,135.5K
13:30 1,349.21 1,349.80 1,348.96 1,349.50 12,075.2K
13:31 1,349.57 1,349.87 1,349.17 1,349.25 9,724.2K
13:32 1,349.61 1,349.61 1,348.55 1,348.55 10,616.7K
13:33 1,348.82 1,348.98 1,348.69 1,348.82 12,745.0K
13:34 1,348.87 1,349.26 1,348.54 1,349.01 22,821.8K
13:35 1,349.19 1,349.20 1,348.86 1,348.94 12,839.2K
13:36 1,349.13 1,349.74 1,349.11 1,349.74 14,350.3K
13:37 1,349.65 1,349.65 1,348.78 1,348.84 18,134.2K
13:38 1,348.86 1,348.99 1,348.59 1,348.87 9,910.2K
13:39 1,348.71 1,349.13 1,348.41 1,348.41 12,171.6K
13:40 1,348.53 1,348.53 1,347.81 1,347.81 16,189.6K
13:41 1,347.95 1,348.09 1,347.73 1,347.73 15,175.3K
13:42 1,347.86 1,347.86 1,346.32 1,346.32 17,194.6K
13:43 1,346.24 1,346.34 1,345.80 1,346.22 17,060.9K
13:44 1,346.32 1,347.04 1,346.03 1,346.86 14,469.3K
13:45 1,347.15 1,347.31 1,346.78 1,346.96 9,352.1K
13:46 1,346.79 1,347.31 1,346.79 1,347.20 8,261.8K
13:47 1,347.30 1,347.30 1,346.75 1,347.13 9,509.2K
13:48 1,346.92 1,347.06 1,346.06 1,346.20 11,169.2K
13:49 1,346.11 1,346.11 1,345.42 1,345.47 11,882.3K
13:50 1,345.53 1,346.03 1,345.17 1,346.03 15,978.5K
13:51 1,346.05 1,346.33 1,345.76 1,346.17 10,333.7K
13:52 1,346.19 1,346.38 1,345.80 1,345.89 8,955.3K
13:53 1,345.93 1,346.20 1,345.82 1,346.17 10,246.9K
13:54 1,346.17 1,346.76 1,346.03 1,346.76 9,437.5K
13:55 1,346.70 1,346.80 1,346.44 1,346.44 9,043.4K
13:56 1,346.60 1,346.77 1,345.87 1,345.99 8,475.3K
13:57 1,345.90 1,346.02 1,345.47 1,345.47 9,547.6K
13:58 1,345.45 1,345.76 1,345.32 1,345.73 11,287.9K
13:59 1,345.70 1,346.06 1,345.49 1,345.88 9,557.8K
14:00 1,346.12 1,346.24 1,345.68 1,346.16 10,244.6K
14:01 1,346.22 1,346.56 1,346.18 1,346.26 8,726.8K
14:02 1,346.63 1,346.65 1,346.20 1,346.57 7,828.3K
14:03 1,346.55 1,346.55 1,346.15 1,346.19 7,675.1K
14:04 1,346.19 1,346.90 1,346.19 1,346.68 7,634.4K
14:05 1,346.81 1,347.09 1,346.68 1,346.98 8,703.8K
14:06 1,347.03 1,347.10 1,346.70 1,346.81 9,512.8K
14:07 1,346.62 1,346.78 1,346.52 1,346.74 6,949.1K
14:08 1,346.72 1,347.11 1,346.65 1,347.11 6,969.4K
14:09 1,347.02 1,347.21 1,346.84 1,347.06 7,526.6K
14:10 1,347.11 1,347.12 1,346.62 1,346.76 6,833.7K
14:11 1,346.76 1,346.85 1,346.59 1,346.75 8,101.7K
14:12 1,346.72 1,346.84 1,346.40 1,346.40 8,521.7K
14:13 1,346.67 1,346.87 1,346.32 1,346.87 7,850.4K
14:14 1,346.95 1,347.77 1,346.95 1,347.77 13,148.9K
14:15 1,347.83 1,348.01 1,347.47 1,348.01 15,319.1K
14:16 1,348.06 1,348.12 1,347.74 1,347.74 10,199.9K
14:17 1,347.77 1,348.49 1,347.77 1,348.27 11,991.5K
14:18 1,348.23 1,348.23 1,347.35 1,347.62 12,129.0K
14:19 1,347.47 1,347.55 1,347.27 1,347.43 7,354.8K
14:20 1,347.41 1,348.17 1,347.29 1,348.17 10,459.2K
14:21 1,348.14 1,348.14 1,347.65 1,347.65 9,370.2K
14:22 1,347.66 1,348.01 1,347.30 1,347.83 9,293.4K
14:23 1,347.70 1,347.94 1,347.57 1,347.70 8,288.5K
14:24 1,347.69 1,347.80 1,347.38 1,347.59 8,107.7K
14:25 1,347.62 1,347.70 1,347.29 1,347.31 8,101.0K
14:26 1,347.25 1,348.02 1,347.25 1,347.94 10,623.8K
14:27 1,347.95 1,348.51 1,347.94 1,348.10 8,367.1K
14:28 1,348.25 1,348.31 1,347.94 1,348.15 8,278.8K
14:29 1,348.15 1,348.20 1,347.79 1,348.20 10,218.4K
14:30 1,347.90 1,348.28 1,347.72 1,348.28 12,978.9K
14:31 1,348.36 1,348.57 1,348.06 1,348.29 13,720.8K
14:32 1,348.33 1,348.41 1,347.92 1,348.07 14,939.6K
14:33 1,348.05 1,348.12 1,347.73 1,347.89 10,709.7K
14:34 1,347.87 1,348.42 1,347.74 1,348.41 14,876.9K
14:35 1,348.56 1,348.79 1,348.33 1,348.52 13,579.1K
14:36 1,348.43 1,348.77 1,348.10 1,348.14 11,350.9K
14:37 1,348.16 1,348.23 1,347.44 1,347.58 15,589.4K
14:38 1,347.57 1,347.57 1,346.70 1,346.98 20,095.4K
14:39 1,346.95 1,347.74 1,346.95 1,347.37 12,631.6K
14:40 1,347.61 1,347.68 1,347.37 1,347.68 13,033.7K
14:41 1,347.76 1,347.92 1,347.49 1,347.49 12,029.7K
14:42 1,347.46 1,347.59 1,347.18 1,347.41 10,744.2K
14:43 1,347.30 1,347.37 1,346.82 1,347.14 11,228.8K
14:44 1,347.21 1,347.80 1,346.90 1,347.72 19,382.2K
14:45 1,347.94 1,347.94 1,347.41 1,347.51 15,876.3K
14:46 1,347.47 1,347.90 1,347.47 1,347.64 13,197.4K
14:47 1,347.90 1,348.41 1,347.78 1,348.32 15,053.5K
14:48 1,348.23 1,348.65 1,348.07 1,348.65 16,706.2K
14:49 1,348.65 1,348.72 1,348.21 1,348.42 15,187.0K
14:50 1,348.46 1,348.46 1,348.03 1,348.07 17,026.8K
14:51 1,348.14 1,348.31 1,347.81 1,348.28 19,598.0K
14:52 1,348.21 1,348.59 1,348.21 1,348.43 21,591.2K
14:53 1,348.45 1,348.63 1,348.23 1,348.41 19,795.6K
14:54 1,348.40 1,348.67 1,348.33 1,348.44 22,911.7K
14:55 1,348.50 1,348.77 1,348.27 1,348.52 31,574.4K
14:56 1,348.45 1,348.73 1,348.23 1,348.45 29,117.8K
14:57 1,348.66 1,348.70 1,348.66 1,348.70 1,718.5K
14:58 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
14:59 1,348.70 1,348.70 1,348.70 1,348.70 52,246.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar