SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,354.01 1,354.01 1,354.01 1,354.01 31,776.0K
09:29 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
09:30 1,354.01 1,354.01 1,351.46 1,352.24 104,291.7K
09:31 1,352.48 1,352.91 1,351.16 1,351.39 93,419.9K
09:32 1,351.40 1,351.40 1,350.29 1,350.90 72,865.1K
09:33 1,350.94 1,352.04 1,350.65 1,352.04 65,241.3K
09:34 1,352.15 1,352.45 1,351.16 1,351.58 61,479.1K
09:35 1,351.91 1,351.97 1,350.29 1,350.31 33,046.0K
09:36 1,350.13 1,351.44 1,350.13 1,351.44 42,267.2K
09:37 1,351.31 1,351.56 1,350.47 1,351.44 43,359.3K
09:38 1,351.51 1,352.95 1,351.51 1,352.95 69,443.5K
09:39 1,352.88 1,353.83 1,352.39 1,353.02 55,218.7K
09:40 1,353.11 1,353.58 1,352.75 1,352.81 56,851.1K
09:41 1,352.88 1,353.75 1,352.88 1,353.20 43,563.1K
09:42 1,352.94 1,353.08 1,352.55 1,352.68 35,279.7K
09:43 1,352.71 1,352.71 1,351.81 1,352.51 27,377.0K
09:44 1,352.46 1,352.64 1,352.07 1,352.59 30,440.1K
09:45 1,352.58 1,352.58 1,351.41 1,351.82 62,748.2K
09:46 1,352.01 1,352.18 1,351.43 1,351.65 47,337.2K
09:47 1,351.82 1,352.18 1,351.44 1,351.62 26,090.0K
09:48 1,351.68 1,352.49 1,351.65 1,352.27 19,646.4K
09:49 1,352.28 1,352.28 1,351.81 1,351.90 24,613.6K
09:50 1,351.99 1,352.39 1,351.72 1,352.24 25,447.4K
09:51 1,352.15 1,352.99 1,352.15 1,352.91 20,558.3K
09:52 1,352.79 1,353.18 1,352.46 1,353.14 14,454.7K
09:53 1,353.27 1,353.49 1,352.58 1,352.58 23,246.5K
09:54 1,352.75 1,353.25 1,352.74 1,353.00 19,171.9K
09:55 1,352.89 1,352.93 1,352.03 1,352.20 24,263.0K
09:56 1,352.46 1,352.71 1,351.79 1,351.87 20,514.1K
09:57 1,351.85 1,352.09 1,351.57 1,351.70 14,919.5K
09:58 1,351.51 1,351.55 1,351.07 1,351.26 14,676.1K
09:59 1,351.31 1,351.37 1,350.39 1,350.39 13,353.5K
10:00 1,350.53 1,351.05 1,349.79 1,349.79 16,873.8K
10:01 1,349.69 1,350.40 1,349.69 1,350.20 13,521.6K
10:02 1,350.20 1,350.63 1,349.49 1,349.59 20,593.0K
10:03 1,349.63 1,349.63 1,348.77 1,348.77 18,858.8K
10:04 1,348.82 1,349.36 1,348.78 1,349.21 12,080.0K
10:05 1,349.16 1,349.31 1,348.01 1,348.02 12,556.5K
10:06 1,348.10 1,349.11 1,347.85 1,349.11 13,677.7K
10:07 1,348.91 1,349.67 1,348.61 1,349.49 12,085.5K
10:08 1,349.39 1,350.60 1,349.39 1,350.60 13,144.3K
10:09 1,350.50 1,350.87 1,350.26 1,350.50 11,338.6K
10:10 1,350.70 1,350.85 1,349.84 1,350.72 15,605.1K
10:11 1,350.60 1,351.47 1,350.51 1,351.40 16,346.8K
10:12 1,351.24 1,351.62 1,351.02 1,351.21 11,396.8K
10:13 1,351.28 1,351.59 1,351.22 1,351.42 10,381.3K
10:14 1,351.29 1,351.53 1,350.88 1,351.53 16,578.6K
10:15 1,351.69 1,351.75 1,351.23 1,351.42 20,828.0K
10:16 1,351.32 1,351.32 1,350.79 1,351.07 17,974.9K
10:17 1,351.13 1,351.48 1,350.78 1,350.78 13,792.5K
10:18 1,350.86 1,350.90 1,350.40 1,350.40 10,677.0K
10:19 1,350.30 1,351.29 1,350.17 1,351.29 8,316.8K
10:20 1,351.25 1,351.60 1,350.94 1,351.32 11,742.1K
10:21 1,351.19 1,351.47 1,350.54 1,351.08 13,124.3K
10:22 1,350.81 1,351.10 1,350.69 1,350.79 9,748.3K
10:23 1,350.76 1,351.13 1,349.93 1,350.16 9,592.9K
10:24 1,350.01 1,350.66 1,349.76 1,350.64 10,838.6K
10:25 1,350.63 1,350.76 1,349.94 1,350.22 10,091.5K
10:26 1,350.07 1,350.48 1,349.96 1,349.99 6,947.9K
10:27 1,350.14 1,350.41 1,349.89 1,350.41 8,011.7K
10:28 1,350.13 1,350.29 1,350.01 1,350.11 6,908.0K
10:29 1,350.15 1,350.41 1,350.08 1,350.27 7,830.0K
10:30 1,350.28 1,350.78 1,349.70 1,350.42 16,165.3K
10:31 1,350.58 1,350.58 1,349.64 1,349.74 9,010.5K
10:32 1,349.64 1,349.64 1,348.96 1,349.24 13,229.6K
10:33 1,349.28 1,349.47 1,348.94 1,349.04 21,060.4K
10:34 1,348.85 1,348.87 1,348.43 1,348.70 11,216.7K
10:35 1,348.73 1,349.53 1,348.73 1,349.44 14,462.7K
10:36 1,349.39 1,349.88 1,349.39 1,349.59 6,273.4K
10:37 1,349.61 1,349.68 1,349.05 1,349.34 5,803.2K
10:38 1,349.18 1,351.44 1,349.18 1,351.21 11,974.6K
10:39 1,351.11 1,351.35 1,350.73 1,350.81 6,952.3K
10:40 1,350.76 1,350.76 1,349.95 1,350.59 6,722.9K
10:41 1,350.50 1,351.21 1,350.34 1,350.70 7,516.9K
10:42 1,350.80 1,351.26 1,350.80 1,351.16 5,840.5K
10:43 1,351.20 1,351.51 1,350.95 1,351.20 4,969.7K
10:44 1,351.31 1,351.43 1,350.37 1,350.79 8,512.0K
10:45 1,350.68 1,350.98 1,350.45 1,350.45 5,199.7K
10:46 1,350.51 1,351.03 1,350.51 1,350.89 4,385.6K
10:47 1,350.93 1,350.98 1,350.22 1,350.34 7,408.9K
10:48 1,350.35 1,350.99 1,350.11 1,350.82 6,013.5K
10:49 1,350.88 1,350.98 1,350.40 1,350.63 4,682.7K
10:50 1,350.55 1,350.59 1,350.04 1,350.20 7,181.6K
10:51 1,350.15 1,350.86 1,350.15 1,350.86 6,373.1K
10:52 1,350.78 1,350.78 1,350.28 1,350.42 4,756.1K
10:53 1,350.42 1,350.80 1,350.42 1,350.70 5,871.5K
10:54 1,350.75 1,351.11 1,350.59 1,351.02 5,860.4K
10:55 1,350.95 1,351.07 1,350.67 1,350.95 5,005.3K
10:56 1,350.72 1,351.28 1,350.72 1,351.18 4,976.4K
10:57 1,351.23 1,351.83 1,351.17 1,351.81 5,963.8K
10:58 1,351.64 1,351.64 1,351.15 1,351.49 5,527.3K
10:59 1,351.55 1,351.87 1,351.35 1,351.57 4,562.0K
11:00 1,351.86 1,351.86 1,351.03 1,351.20 5,416.5K
11:01 1,351.08 1,351.54 1,351.00 1,351.50 4,621.7K
11:02 1,351.60 1,351.69 1,351.23 1,351.36 4,355.2K
11:03 1,351.43 1,351.68 1,351.17 1,351.41 7,022.9K
11:04 1,351.23 1,351.44 1,350.87 1,351.40 8,081.0K
11:05 1,351.61 1,351.64 1,351.24 1,351.24 7,709.3K
11:06 1,351.23 1,351.23 1,350.10 1,350.50 18,276.1K
11:07 1,350.59 1,351.42 1,350.40 1,351.42 12,314.3K
11:08 1,351.33 1,351.33 1,350.89 1,350.89 5,039.1K
11:09 1,350.93 1,351.13 1,350.58 1,351.13 4,762.0K
11:10 1,351.01 1,351.47 1,350.92 1,351.47 7,755.2K
11:11 1,351.46 1,351.66 1,351.23 1,351.66 5,530.9K
11:12 1,351.51 1,351.51 1,350.64 1,350.65 4,865.8K
11:13 1,350.84 1,350.84 1,350.11 1,350.71 5,153.6K
11:14 1,350.71 1,351.05 1,350.49 1,350.97 4,609.5K
11:15 1,350.88 1,350.95 1,350.30 1,350.36 5,174.5K
11:16 1,350.29 1,350.54 1,349.89 1,349.92 7,854.0K
11:17 1,350.24 1,350.24 1,349.76 1,350.01 6,525.9K
11:18 1,350.15 1,350.60 1,349.90 1,350.45 8,197.0K
11:19 1,350.23 1,350.41 1,349.95 1,350.19 5,432.0K
11:20 1,350.15 1,350.98 1,350.09 1,350.98 12,173.2K
11:21 1,351.02 1,351.05 1,350.27 1,350.51 6,320.9K
11:22 1,350.38 1,350.61 1,350.20 1,350.57 5,207.4K
11:23 1,350.55 1,350.86 1,350.27 1,350.66 5,210.9K
11:24 1,350.75 1,351.02 1,350.47 1,350.84 4,546.0K
11:25 1,350.82 1,351.12 1,350.80 1,351.03 4,120.3K
11:26 1,351.02 1,351.27 1,350.80 1,350.80 4,150.0K
11:27 1,350.91 1,351.21 1,350.91 1,351.21 4,394.9K
11:28 1,351.11 1,351.18 1,350.88 1,351.12 5,142.8K
11:29 1,351.02 1,351.11 1,350.72 1,350.76 4,832.7K
11:30 1,350.77 1,350.83 1,350.77 1,350.83 258.4K
11:31 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:32 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:33 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:34 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:35 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:36 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:37 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:38 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:39 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:40 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:41 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:42 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:43 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:44 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:45 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:46 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:47 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:48 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:49 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:50 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:51 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:52 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:53 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:54 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:55 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:56 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:57 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:58 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
11:59 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:00 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:01 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:02 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:03 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:04 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:05 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:06 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:07 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:08 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:09 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:10 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:11 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:12 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:13 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:14 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:15 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:16 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:17 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:18 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:19 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:20 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:21 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:22 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:23 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:24 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:25 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:26 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:27 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:28 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:29 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:30 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:31 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:32 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:33 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:34 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:35 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:36 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:37 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:38 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:39 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:40 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:41 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:42 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:43 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:44 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:45 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:46 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:47 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:48 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:49 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:50 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:51 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:52 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:53 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:54 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:55 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:56 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:57 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:58 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:59 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
13:00 1,350.83 1,350.83 1,349.84 1,350.25 20,740.2K
13:01 1,350.21 1,350.31 1,349.73 1,349.77 16,542.9K
13:02 1,349.60 1,349.60 1,349.11 1,349.34 7,493.6K
13:03 1,349.40 1,350.34 1,349.36 1,350.32 5,607.8K
13:04 1,350.37 1,350.60 1,349.93 1,349.93 7,361.9K
13:05 1,350.05 1,350.13 1,349.77 1,349.98 6,061.8K
13:06 1,350.02 1,350.26 1,349.91 1,349.91 4,320.7K
13:07 1,349.90 1,350.21 1,349.78 1,350.21 4,611.7K
13:08 1,350.05 1,350.56 1,349.96 1,350.37 5,050.0K
13:09 1,350.19 1,350.23 1,349.75 1,349.93 6,824.0K
13:10 1,350.08 1,350.20 1,349.78 1,349.92 4,912.4K
13:11 1,349.78 1,349.91 1,349.56 1,349.74 4,462.0K
13:12 1,349.74 1,350.02 1,349.74 1,349.97 13,178.7K
13:13 1,349.89 1,350.47 1,349.89 1,350.47 9,197.4K
13:14 1,350.31 1,350.40 1,349.62 1,349.76 6,047.0K
13:15 1,349.98 1,350.32 1,349.75 1,350.32 5,126.6K
13:16 1,350.41 1,350.44 1,349.85 1,350.14 6,071.7K
13:17 1,350.10 1,350.24 1,349.91 1,350.02 4,968.8K
13:18 1,350.23 1,350.49 1,350.10 1,350.49 4,853.0K
13:19 1,350.48 1,350.91 1,350.34 1,350.91 5,239.5K
13:20 1,350.95 1,351.07 1,350.61 1,351.07 6,779.4K
13:21 1,351.00 1,351.21 1,350.69 1,350.77 8,925.9K
13:22 1,350.91 1,350.91 1,350.40 1,350.56 6,692.2K
13:23 1,350.48 1,350.63 1,350.31 1,350.52 4,118.2K
13:24 1,350.55 1,350.74 1,350.41 1,350.64 4,915.0K
13:25 1,350.68 1,351.06 1,350.64 1,351.06 5,569.1K
13:26 1,351.11 1,351.11 1,349.97 1,350.00 8,844.4K
13:27 1,350.06 1,350.65 1,349.94 1,350.33 5,527.4K
13:28 1,350.46 1,350.78 1,350.37 1,350.54 5,530.4K
13:29 1,350.69 1,350.69 1,350.18 1,350.33 5,452.9K
13:30 1,350.32 1,350.85 1,350.25 1,350.66 6,673.6K
13:31 1,350.95 1,351.59 1,350.76 1,351.59 7,996.6K
13:32 1,351.46 1,351.60 1,350.74 1,351.12 6,817.6K
13:33 1,351.12 1,351.33 1,350.86 1,351.25 5,679.4K
13:34 1,351.24 1,351.34 1,350.72 1,350.95 6,507.0K
13:35 1,351.01 1,351.16 1,350.82 1,350.82 8,441.6K
13:36 1,350.69 1,350.87 1,350.53 1,350.79 7,050.3K
13:37 1,350.84 1,351.10 1,350.76 1,350.82 4,460.2K
13:38 1,350.84 1,351.20 1,350.84 1,351.20 10,160.2K
13:39 1,351.06 1,351.36 1,351.05 1,351.19 6,423.1K
13:40 1,351.36 1,351.46 1,350.76 1,350.76 8,915.0K
13:41 1,350.78 1,351.12 1,350.69 1,350.84 7,365.7K
13:42 1,351.03 1,351.09 1,350.72 1,350.79 6,050.8K
13:43 1,350.64 1,350.74 1,350.38 1,350.58 6,658.3K
13:44 1,350.52 1,350.79 1,350.23 1,350.79 5,174.2K
13:45 1,350.72 1,350.72 1,350.36 1,350.42 5,113.4K
13:46 1,350.15 1,350.87 1,350.15 1,350.86 9,145.3K
13:47 1,350.60 1,350.80 1,350.28 1,350.43 6,427.6K
13:48 1,350.56 1,350.69 1,350.17 1,350.19 4,842.9K
13:49 1,350.10 1,350.56 1,350.10 1,350.22 4,495.6K
13:50 1,350.39 1,350.84 1,350.23 1,350.84 4,244.6K
13:51 1,350.87 1,351.02 1,350.60 1,351.00 4,830.9K
13:52 1,350.98 1,351.23 1,350.90 1,351.07 5,763.2K
13:53 1,351.07 1,351.70 1,351.07 1,351.61 6,031.8K
13:54 1,351.65 1,351.65 1,350.88 1,350.91 6,556.0K
13:55 1,351.05 1,351.10 1,350.68 1,350.99 5,072.9K
13:56 1,350.98 1,351.10 1,350.23 1,350.62 8,810.1K
13:57 1,350.64 1,350.98 1,350.64 1,350.98 6,271.3K
13:58 1,350.79 1,351.27 1,350.79 1,351.08 7,025.5K
13:59 1,351.05 1,351.28 1,351.00 1,351.07 4,637.4K
14:00 1,351.26 1,351.26 1,350.87 1,351.01 6,716.3K
14:01 1,351.07 1,351.22 1,350.78 1,350.78 6,514.3K
14:02 1,350.80 1,351.26 1,350.64 1,351.08 5,740.6K
14:03 1,351.26 1,351.28 1,351.01 1,351.22 5,204.6K
14:04 1,351.08 1,351.26 1,350.74 1,350.74 4,605.2K
14:05 1,350.73 1,350.87 1,349.83 1,349.83 11,645.3K
14:06 1,349.95 1,350.06 1,349.40 1,349.58 7,887.0K
14:07 1,349.32 1,349.61 1,349.09 1,349.34 14,216.3K
14:08 1,349.43 1,349.86 1,349.43 1,349.73 5,732.2K
14:09 1,349.67 1,350.10 1,349.67 1,349.89 5,157.7K
14:10 1,349.83 1,350.10 1,349.51 1,349.74 5,009.4K
14:11 1,349.65 1,350.01 1,349.65 1,349.95 6,198.7K
14:12 1,349.71 1,350.53 1,349.71 1,350.44 8,911.8K
14:13 1,350.38 1,350.90 1,350.38 1,350.90 7,020.0K
14:14 1,351.05 1,351.22 1,350.80 1,351.07 7,530.2K
14:15 1,351.23 1,351.37 1,351.04 1,351.14 5,246.2K
14:16 1,351.06 1,351.30 1,350.92 1,351.08 6,208.6K
14:17 1,351.16 1,351.84 1,351.06 1,351.79 5,578.9K
14:18 1,351.88 1,352.31 1,351.76 1,352.24 6,014.7K
14:19 1,352.31 1,352.34 1,352.02 1,352.34 8,423.9K
14:20 1,352.22 1,352.31 1,351.94 1,352.16 6,814.5K
14:21 1,352.20 1,352.20 1,351.70 1,351.74 7,546.5K
14:22 1,351.86 1,351.86 1,351.48 1,351.73 4,694.6K
14:23 1,351.61 1,351.97 1,351.55 1,351.97 4,872.2K
14:24 1,351.85 1,351.87 1,351.36 1,351.45 5,509.0K
14:25 1,351.46 1,351.46 1,350.98 1,351.04 5,574.1K
14:26 1,351.09 1,351.33 1,350.89 1,351.02 5,384.2K
14:27 1,350.99 1,351.27 1,350.89 1,351.27 6,155.7K
14:28 1,351.02 1,351.42 1,351.02 1,351.33 5,668.1K
14:29 1,351.13 1,351.36 1,350.94 1,351.28 7,688.9K
14:30 1,351.17 1,351.44 1,351.17 1,351.27 7,836.5K
14:31 1,351.20 1,351.60 1,351.06 1,351.60 7,458.1K
14:32 1,351.72 1,351.72 1,351.30 1,351.41 10,235.0K
14:33 1,351.32 1,351.76 1,351.28 1,351.76 7,926.6K
14:34 1,351.79 1,352.06 1,351.72 1,351.76 8,012.8K
14:35 1,351.91 1,351.91 1,351.40 1,351.51 9,189.9K
14:36 1,351.43 1,351.43 1,350.87 1,351.28 7,922.0K
14:37 1,351.15 1,351.15 1,350.61 1,350.79 7,705.4K
14:38 1,350.70 1,350.97 1,350.64 1,350.93 7,248.1K
14:39 1,350.69 1,350.98 1,350.69 1,350.90 8,395.9K
14:40 1,350.94 1,350.94 1,350.20 1,350.25 11,076.0K
14:41 1,350.48 1,350.48 1,349.68 1,349.93 15,190.5K
14:42 1,350.00 1,350.12 1,349.43 1,349.43 12,438.8K
14:43 1,349.50 1,349.68 1,349.33 1,349.52 19,108.7K
14:44 1,349.45 1,350.01 1,349.45 1,349.86 12,424.2K
14:45 1,349.84 1,350.12 1,349.77 1,349.96 11,534.0K
14:46 1,349.90 1,350.30 1,349.90 1,350.00 13,407.2K
14:47 1,350.03 1,350.03 1,349.61 1,349.80 13,833.6K
14:48 1,349.60 1,349.94 1,349.60 1,349.66 13,057.9K
14:49 1,349.65 1,349.90 1,349.48 1,349.90 11,360.3K
14:50 1,349.74 1,349.90 1,349.12 1,349.32 17,227.1K
14:51 1,349.29 1,349.47 1,349.07 1,349.07 18,291.5K
14:52 1,349.26 1,349.54 1,349.13 1,349.29 13,795.1K
14:53 1,349.28 1,349.61 1,349.16 1,349.33 15,262.4K
14:54 1,349.32 1,349.64 1,349.15 1,349.58 19,387.8K
14:55 1,349.60 1,349.98 1,349.43 1,349.88 19,341.6K
14:56 1,349.63 1,350.23 1,349.51 1,350.08 19,482.7K
14:57 1,350.07 1,350.09 1,350.07 1,350.09 1,119.8K
14:58 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
14:59 1,350.09 1,350.09 1,350.09 1,350.09 35,179.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar