SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,350.87 1,350.87 1,350.87 1,350.87 16,169.1K
09:29 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
09:30 1,350.87 1,351.15 1,350.13 1,350.78 62,153.1K
09:31 1,351.08 1,351.34 1,349.78 1,349.78 45,283.4K
09:32 1,349.95 1,349.95 1,348.91 1,349.13 36,328.0K
09:33 1,348.94 1,349.33 1,348.64 1,348.83 28,474.8K
09:34 1,348.75 1,349.15 1,348.00 1,349.15 33,309.2K
09:35 1,348.80 1,348.80 1,348.06 1,348.25 26,043.0K
09:36 1,348.20 1,348.35 1,347.81 1,348.33 19,238.0K
09:37 1,348.27 1,349.63 1,348.27 1,349.58 21,952.6K
09:38 1,349.66 1,350.74 1,349.46 1,350.73 17,082.7K
09:39 1,350.84 1,351.08 1,350.02 1,350.06 21,505.8K
09:40 1,349.89 1,349.97 1,349.51 1,349.71 21,706.7K
09:41 1,349.98 1,350.19 1,349.64 1,349.69 21,402.7K
09:42 1,349.92 1,350.01 1,349.38 1,349.55 35,704.2K
09:43 1,349.88 1,349.88 1,349.31 1,349.72 21,022.7K
09:44 1,349.67 1,349.84 1,348.70 1,348.74 23,391.2K
09:45 1,348.84 1,348.84 1,347.88 1,347.92 23,797.5K
09:46 1,347.94 1,348.69 1,347.65 1,348.69 20,213.0K
09:47 1,348.73 1,349.65 1,348.54 1,349.52 19,353.1K
09:48 1,349.08 1,349.08 1,348.01 1,348.74 22,670.4K
09:49 1,348.61 1,349.45 1,348.61 1,349.43 13,905.5K
09:50 1,349.46 1,350.25 1,349.45 1,350.25 13,289.9K
09:51 1,350.23 1,350.42 1,349.95 1,350.42 11,466.8K
09:52 1,350.51 1,350.64 1,350.04 1,350.54 12,640.7K
09:53 1,350.61 1,351.12 1,350.34 1,351.12 16,857.5K
09:54 1,351.13 1,351.17 1,350.43 1,350.94 13,676.2K
09:55 1,350.78 1,350.91 1,350.02 1,350.18 15,478.5K
09:56 1,350.38 1,350.38 1,349.71 1,350.02 19,559.6K
09:57 1,350.22 1,350.22 1,349.45 1,349.46 12,290.1K
09:58 1,349.56 1,350.16 1,349.26 1,350.08 11,427.7K
09:59 1,350.19 1,350.60 1,350.07 1,350.49 16,088.5K
10:00 1,350.46 1,351.12 1,350.46 1,350.75 20,359.3K
10:01 1,350.74 1,352.10 1,350.74 1,351.50 26,232.7K
10:02 1,351.75 1,351.97 1,351.20 1,351.23 17,692.8K
10:03 1,351.29 1,351.78 1,350.86 1,351.56 19,505.0K
10:04 1,351.64 1,351.86 1,350.84 1,351.86 13,491.0K
10:05 1,351.86 1,351.86 1,351.27 1,351.81 11,695.7K
10:06 1,351.57 1,351.67 1,351.00 1,351.54 17,845.7K
10:07 1,351.57 1,351.80 1,351.27 1,351.50 11,580.2K
10:08 1,351.47 1,352.19 1,351.44 1,352.05 15,917.1K
10:09 1,352.20 1,352.97 1,352.20 1,352.64 19,996.4K
10:10 1,352.75 1,353.21 1,352.53 1,352.98 21,614.4K
10:11 1,352.79 1,353.82 1,352.76 1,353.33 28,758.7K
10:12 1,353.71 1,354.13 1,353.33 1,353.98 15,982.9K
10:13 1,353.75 1,353.98 1,353.30 1,353.58 14,630.0K
10:14 1,353.55 1,355.06 1,353.55 1,354.85 15,288.3K
10:15 1,354.67 1,355.36 1,354.31 1,355.14 12,488.7K
10:16 1,355.01 1,355.30 1,354.50 1,354.99 31,196.4K
10:17 1,354.91 1,354.92 1,354.25 1,354.89 15,474.0K
10:18 1,354.99 1,355.58 1,354.99 1,355.13 16,384.5K
10:19 1,355.12 1,355.24 1,354.78 1,355.19 11,420.9K
10:20 1,355.55 1,356.63 1,355.49 1,356.49 17,560.8K
10:21 1,356.66 1,356.66 1,355.74 1,355.74 14,668.2K
10:22 1,355.63 1,355.70 1,354.79 1,354.84 11,705.1K
10:23 1,355.03 1,355.48 1,354.72 1,354.77 11,544.8K
10:24 1,354.68 1,355.05 1,353.95 1,354.14 11,851.2K
10:25 1,354.00 1,355.02 1,353.94 1,354.67 12,044.3K
10:26 1,354.64 1,354.64 1,353.61 1,353.87 9,757.4K
10:27 1,353.92 1,354.26 1,353.58 1,354.24 11,209.4K
10:28 1,354.30 1,355.09 1,354.24 1,354.80 25,802.8K
10:29 1,354.74 1,354.74 1,354.06 1,354.44 10,319.7K
10:30 1,354.32 1,354.91 1,354.07 1,354.44 12,738.2K
10:31 1,354.43 1,354.50 1,353.62 1,354.28 10,402.8K
10:32 1,354.21 1,354.79 1,353.60 1,353.76 9,964.5K
10:33 1,353.77 1,354.74 1,353.65 1,354.62 7,762.4K
10:34 1,354.76 1,355.58 1,354.58 1,355.50 8,792.2K
10:35 1,355.76 1,356.63 1,355.65 1,355.91 14,762.8K
10:36 1,356.20 1,356.60 1,355.98 1,356.60 8,848.3K
10:37 1,356.51 1,357.38 1,356.51 1,356.82 11,954.0K
10:38 1,357.05 1,357.05 1,356.29 1,356.46 8,612.2K
10:39 1,356.44 1,356.79 1,356.25 1,356.48 11,498.9K
10:40 1,356.42 1,356.42 1,355.17 1,355.85 7,986.8K
10:41 1,355.63 1,355.63 1,354.60 1,354.60 12,648.2K
10:42 1,354.67 1,355.25 1,354.32 1,355.25 10,533.1K
10:43 1,355.37 1,355.79 1,354.87 1,354.87 7,335.8K
10:44 1,354.99 1,355.48 1,354.84 1,355.36 5,979.2K
10:45 1,355.20 1,356.19 1,355.20 1,355.95 7,361.1K
10:46 1,356.05 1,356.05 1,355.36 1,355.66 6,236.3K
10:47 1,355.54 1,355.95 1,354.57 1,355.50 10,210.4K
10:48 1,355.37 1,356.10 1,355.29 1,355.70 7,632.7K
10:49 1,355.79 1,355.84 1,355.17 1,355.33 5,862.1K
10:50 1,355.42 1,355.42 1,354.92 1,354.98 9,756.4K
10:51 1,354.97 1,354.97 1,354.26 1,354.53 11,005.7K
10:52 1,354.41 1,354.72 1,354.17 1,354.25 8,660.8K
10:53 1,354.34 1,355.35 1,354.14 1,355.35 23,874.0K
10:54 1,355.44 1,355.55 1,355.00 1,355.10 21,256.6K
10:55 1,355.17 1,355.17 1,353.77 1,353.90 13,988.7K
10:56 1,353.89 1,354.10 1,353.75 1,354.01 12,599.3K
10:57 1,353.93 1,353.93 1,353.32 1,353.60 12,979.4K
10:58 1,353.55 1,354.78 1,353.55 1,354.60 11,123.7K
10:59 1,354.75 1,354.75 1,353.82 1,353.90 9,683.6K
11:00 1,353.85 1,353.85 1,352.93 1,352.93 10,436.3K
11:01 1,352.83 1,353.04 1,352.46 1,352.67 9,743.5K
11:02 1,352.56 1,352.66 1,351.98 1,351.98 10,444.2K
11:03 1,352.22 1,352.97 1,352.11 1,352.86 9,133.7K
11:04 1,352.92 1,353.12 1,352.55 1,352.73 6,799.9K
11:05 1,352.59 1,353.04 1,352.32 1,352.93 7,804.4K
11:06 1,353.03 1,353.03 1,352.59 1,352.70 7,976.7K
11:07 1,352.65 1,353.44 1,352.51 1,353.28 7,649.1K
11:08 1,353.16 1,353.16 1,352.60 1,352.90 6,169.8K
11:09 1,353.00 1,353.00 1,352.35 1,352.65 7,747.4K
11:10 1,352.47 1,352.47 1,352.00 1,352.07 9,554.5K
11:11 1,352.05 1,352.88 1,352.05 1,352.30 9,395.2K
11:12 1,352.47 1,352.82 1,352.19 1,352.59 10,146.7K
11:13 1,352.71 1,353.25 1,352.54 1,352.54 8,025.8K
11:14 1,352.55 1,352.93 1,352.50 1,352.60 6,357.1K
11:15 1,352.68 1,352.92 1,352.40 1,352.40 5,510.1K
11:16 1,352.55 1,353.07 1,352.33 1,353.07 5,860.0K
11:17 1,352.97 1,352.97 1,352.20 1,352.38 7,688.6K
11:18 1,352.44 1,352.68 1,352.20 1,352.58 4,854.4K
11:19 1,352.57 1,352.77 1,352.06 1,352.06 8,107.3K
11:20 1,352.10 1,352.10 1,351.41 1,351.49 6,705.0K
11:21 1,351.44 1,352.31 1,351.43 1,352.10 5,396.6K
11:22 1,352.13 1,352.58 1,351.90 1,352.18 4,740.2K
11:23 1,352.20 1,352.34 1,351.69 1,351.72 6,134.7K
11:24 1,351.89 1,352.10 1,351.66 1,352.06 4,224.9K
11:25 1,352.04 1,352.36 1,351.91 1,352.36 4,178.8K
11:26 1,352.29 1,353.28 1,352.29 1,353.18 9,685.0K
11:27 1,353.05 1,353.41 1,353.04 1,353.23 4,807.1K
11:28 1,353.14 1,353.26 1,352.83 1,353.09 5,686.2K
11:29 1,353.08 1,353.28 1,352.74 1,352.86 6,235.7K
11:30 1,353.16 1,353.16 1,353.06 1,353.06 340.0K
11:31 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:32 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:33 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:34 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:35 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:36 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:37 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:38 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:39 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:40 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:41 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:42 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:43 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:44 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:45 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:46 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:47 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:48 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:49 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:50 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:51 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:52 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:53 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:54 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:55 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:56 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:57 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:58 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:59 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:00 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:01 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:02 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:03 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:04 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:05 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:06 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:07 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:08 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:09 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:10 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:11 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:12 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:13 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:14 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:15 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:16 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:17 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:18 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:19 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:20 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:21 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:22 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:23 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:24 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:25 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:26 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:27 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:28 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:29 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:30 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:31 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:32 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:33 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:34 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:35 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:36 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:37 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:38 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:39 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:40 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:41 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:42 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:43 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:44 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:45 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:46 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:47 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:48 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:49 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:50 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:51 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:52 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:53 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:54 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:55 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:56 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:57 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:58 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:59 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
13:00 1,353.06 1,353.36 1,352.39 1,352.39 20,816.6K
13:01 1,352.40 1,352.77 1,352.02 1,352.62 10,402.4K
13:02 1,352.45 1,352.99 1,352.22 1,352.64 9,199.2K
13:03 1,352.73 1,352.97 1,352.32 1,352.97 5,725.0K
13:04 1,353.08 1,353.40 1,352.73 1,353.40 7,202.0K
13:05 1,353.23 1,353.62 1,353.15 1,353.39 9,851.5K
13:06 1,353.33 1,353.79 1,353.23 1,353.50 24,186.4K
13:07 1,353.62 1,354.21 1,353.56 1,354.21 10,050.9K
13:08 1,354.36 1,354.37 1,353.67 1,353.72 7,854.1K
13:09 1,353.68 1,353.92 1,353.45 1,353.53 8,089.4K
13:10 1,353.68 1,353.75 1,353.41 1,353.62 10,610.5K
13:11 1,353.54 1,353.97 1,353.38 1,353.85 11,688.6K
13:12 1,353.90 1,353.96 1,353.52 1,353.84 24,019.8K
13:13 1,353.95 1,354.23 1,353.66 1,353.97 8,674.4K
13:14 1,353.68 1,353.73 1,353.12 1,353.24 10,625.3K
13:15 1,353.20 1,353.69 1,353.20 1,353.69 10,929.4K
13:16 1,353.65 1,353.74 1,353.11 1,353.11 30,875.0K
13:17 1,353.19 1,353.44 1,352.95 1,352.95 10,361.6K
13:18 1,353.22 1,353.84 1,352.93 1,353.84 11,140.7K
13:19 1,353.81 1,353.88 1,353.03 1,353.06 10,152.9K
13:20 1,353.04 1,353.17 1,352.18 1,352.18 11,652.8K
13:21 1,352.22 1,352.22 1,351.15 1,351.17 16,407.1K
13:22 1,351.01 1,351.38 1,350.92 1,351.17 10,385.0K
13:23 1,351.29 1,351.29 1,350.83 1,350.92 12,118.0K
13:24 1,350.92 1,351.14 1,350.76 1,351.14 9,586.5K
13:25 1,351.20 1,351.51 1,351.02 1,351.41 6,865.2K
13:26 1,351.47 1,351.75 1,351.34 1,351.43 8,703.6K
13:27 1,351.63 1,351.77 1,351.14 1,351.31 7,253.6K
13:28 1,351.41 1,351.48 1,351.26 1,351.38 7,893.2K
13:29 1,351.35 1,351.75 1,351.31 1,351.50 6,632.5K
13:30 1,351.52 1,351.97 1,351.38 1,351.87 20,433.7K
13:31 1,351.87 1,352.21 1,351.54 1,352.04 10,292.5K
13:32 1,352.09 1,352.32 1,351.87 1,352.00 10,869.4K
13:33 1,352.03 1,352.31 1,351.78 1,352.31 6,530.5K
13:34 1,352.26 1,352.40 1,351.60 1,351.76 6,816.8K
13:35 1,351.81 1,352.33 1,351.81 1,352.14 6,129.0K
13:36 1,352.09 1,352.27 1,351.90 1,352.01 7,377.9K
13:37 1,352.18 1,352.18 1,351.81 1,351.99 4,354.2K
13:38 1,352.16 1,352.16 1,351.39 1,351.56 6,847.1K
13:39 1,351.65 1,351.80 1,351.46 1,351.64 12,417.6K
13:40 1,351.74 1,351.91 1,351.50 1,351.72 7,427.0K
13:41 1,351.83 1,351.93 1,351.56 1,351.77 5,716.4K
13:42 1,351.75 1,351.84 1,351.42 1,351.47 5,938.0K
13:43 1,351.35 1,351.91 1,351.35 1,351.81 10,379.9K
13:44 1,351.79 1,351.91 1,351.55 1,351.55 5,951.1K
13:45 1,351.50 1,351.53 1,350.70 1,350.87 9,580.7K
13:46 1,350.78 1,350.94 1,350.34 1,350.37 8,479.0K
13:47 1,350.41 1,350.46 1,350.15 1,350.35 9,362.8K
13:48 1,350.37 1,350.56 1,350.23 1,350.41 6,149.1K
13:49 1,350.57 1,350.57 1,350.28 1,350.52 5,820.6K
13:50 1,350.54 1,350.89 1,350.49 1,350.71 8,481.1K
13:51 1,350.84 1,351.18 1,350.77 1,351.07 6,418.2K
13:52 1,350.93 1,351.03 1,350.62 1,350.69 7,656.6K
13:53 1,350.68 1,350.88 1,350.45 1,350.45 6,568.7K
13:54 1,350.58 1,350.70 1,350.23 1,350.34 9,192.9K
13:55 1,350.39 1,350.77 1,350.30 1,350.42 8,553.7K
13:56 1,350.39 1,350.72 1,350.27 1,350.69 7,278.4K
13:57 1,350.70 1,350.88 1,350.41 1,350.41 17,248.2K
13:58 1,350.50 1,351.76 1,350.46 1,351.76 6,187.4K
13:59 1,351.78 1,352.13 1,351.49 1,351.77 6,149.6K
14:00 1,351.96 1,353.96 1,351.85 1,353.86 10,110.7K
14:01 1,353.81 1,353.81 1,353.11 1,353.22 6,418.3K
14:02 1,353.44 1,353.44 1,352.90 1,353.01 5,260.9K
14:03 1,353.05 1,353.50 1,352.60 1,352.82 7,405.4K
14:04 1,352.69 1,353.10 1,352.61 1,352.64 12,884.9K
14:05 1,352.80 1,353.37 1,352.73 1,353.09 4,742.6K
14:06 1,353.34 1,353.95 1,353.07 1,353.95 6,843.0K
14:07 1,353.90 1,354.17 1,353.63 1,354.10 6,916.1K
14:08 1,354.17 1,355.36 1,353.99 1,355.36 10,665.6K
14:09 1,355.34 1,356.04 1,354.95 1,355.83 11,271.0K
14:10 1,355.79 1,355.91 1,354.97 1,355.80 12,073.5K
14:11 1,355.60 1,355.74 1,354.88 1,355.23 8,814.3K
14:12 1,355.16 1,355.41 1,355.06 1,355.08 5,298.5K
14:13 1,354.95 1,354.99 1,354.20 1,354.20 7,219.8K
14:14 1,354.39 1,355.87 1,354.39 1,355.86 20,052.2K
14:15 1,355.98 1,355.98 1,355.15 1,355.36 41,969.6K
14:16 1,355.06 1,355.40 1,354.59 1,354.63 15,556.1K
14:17 1,354.42 1,354.79 1,354.41 1,354.68 8,260.9K
14:18 1,354.69 1,354.84 1,354.09 1,354.09 8,919.7K
14:19 1,354.41 1,354.73 1,354.10 1,354.52 7,375.8K
14:20 1,354.57 1,354.57 1,353.98 1,354.00 8,189.0K
14:21 1,354.01 1,354.07 1,353.63 1,353.93 7,857.3K
14:22 1,353.83 1,353.83 1,353.37 1,353.37 8,122.1K
14:23 1,353.40 1,353.74 1,353.23 1,353.42 7,027.4K
14:24 1,353.67 1,353.93 1,353.33 1,353.75 6,781.6K
14:25 1,353.86 1,354.26 1,353.76 1,353.85 7,579.2K
14:26 1,353.74 1,353.88 1,353.43 1,353.55 6,921.9K
14:27 1,353.86 1,354.00 1,353.60 1,353.96 5,466.6K
14:28 1,353.77 1,354.18 1,353.52 1,353.58 5,174.0K
14:29 1,353.91 1,354.10 1,353.59 1,353.81 6,911.4K
14:30 1,354.11 1,354.11 1,353.27 1,353.51 11,130.5K
14:31 1,353.64 1,354.04 1,353.63 1,353.78 8,650.7K
14:32 1,353.68 1,353.87 1,353.11 1,353.23 8,776.9K
14:33 1,353.38 1,353.49 1,353.23 1,353.31 7,996.7K
14:34 1,353.41 1,353.90 1,353.41 1,353.80 8,452.3K
14:35 1,353.98 1,354.41 1,353.88 1,354.41 8,566.3K
14:36 1,354.43 1,354.54 1,354.19 1,354.47 11,003.6K
14:37 1,354.56 1,354.73 1,354.28 1,354.47 8,856.6K
14:38 1,354.50 1,354.70 1,354.36 1,354.54 8,560.7K
14:39 1,354.44 1,354.61 1,354.25 1,354.55 9,466.5K
14:40 1,354.60 1,354.96 1,354.54 1,354.95 11,142.2K
14:41 1,355.13 1,355.59 1,354.97 1,355.58 10,231.9K
14:42 1,355.50 1,355.79 1,355.50 1,355.67 13,584.4K
14:43 1,355.66 1,356.05 1,355.65 1,356.05 13,877.2K
14:44 1,356.09 1,356.09 1,355.47 1,355.69 13,708.1K
14:45 1,355.91 1,355.96 1,355.50 1,355.91 14,426.6K
14:46 1,355.88 1,356.11 1,355.73 1,356.01 15,149.6K
14:47 1,355.96 1,356.07 1,355.70 1,355.71 14,932.0K
14:48 1,355.72 1,356.05 1,355.65 1,355.75 10,468.4K
14:49 1,355.86 1,356.08 1,355.64 1,355.75 15,722.0K
14:50 1,355.73 1,355.73 1,355.10 1,355.44 19,457.0K
14:51 1,355.40 1,355.45 1,355.06 1,355.45 16,436.2K
14:52 1,355.39 1,355.85 1,355.34 1,355.70 16,542.5K
14:53 1,355.71 1,355.97 1,355.56 1,355.86 18,304.4K
14:54 1,355.73 1,355.81 1,355.18 1,355.20 19,900.8K
14:55 1,355.37 1,355.65 1,355.26 1,355.42 18,416.4K
14:56 1,355.52 1,355.98 1,355.44 1,355.75 23,061.1K
14:57 1,356.00 1,356.00 1,355.83 1,355.83 968.2K
14:58 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
14:59 1,355.83 1,355.83 1,355.83 1,355.83 42,942.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar