SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,354.91 1,354.91 1,354.91 1,354.91 20,865.2K
09:29 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
09:30 1,354.91 1,355.59 1,353.95 1,355.59 72,151.8K
09:31 1,355.57 1,355.74 1,353.62 1,353.62 35,111.2K
09:32 1,353.71 1,353.71 1,353.11 1,353.11 30,824.1K
09:33 1,353.11 1,354.78 1,353.11 1,354.62 37,623.7K
09:34 1,354.83 1,355.58 1,354.61 1,355.44 29,601.1K
09:35 1,355.54 1,356.27 1,355.40 1,355.53 30,105.2K
09:36 1,355.49 1,355.59 1,354.90 1,355.47 28,742.9K
09:37 1,355.24 1,355.41 1,354.07 1,354.19 29,407.7K
09:38 1,354.08 1,354.09 1,353.54 1,353.80 32,759.6K
09:39 1,353.81 1,354.42 1,353.81 1,354.37 31,052.6K
09:40 1,354.43 1,354.55 1,354.05 1,354.28 24,061.4K
09:41 1,354.20 1,354.29 1,353.34 1,353.59 23,949.8K
09:42 1,353.49 1,353.86 1,353.16 1,353.64 22,164.9K
09:43 1,353.74 1,353.86 1,353.39 1,353.73 28,815.9K
09:44 1,353.69 1,354.68 1,353.69 1,354.25 22,599.4K
09:45 1,354.27 1,354.27 1,353.40 1,353.83 21,989.5K
09:46 1,353.52 1,354.01 1,353.50 1,353.52 21,365.6K
09:47 1,353.33 1,353.80 1,353.11 1,353.11 25,756.6K
09:48 1,353.02 1,353.02 1,352.23 1,352.27 24,914.7K
09:49 1,352.43 1,353.73 1,352.30 1,353.70 17,103.9K
09:50 1,353.72 1,353.72 1,353.26 1,353.44 15,116.4K
09:51 1,353.33 1,354.20 1,353.33 1,353.86 48,821.1K
09:52 1,354.08 1,354.08 1,352.88 1,353.05 33,372.1K
09:53 1,353.18 1,354.29 1,353.18 1,353.92 16,459.2K
09:54 1,353.66 1,354.42 1,353.66 1,353.94 21,738.0K
09:55 1,354.07 1,354.58 1,353.81 1,354.58 16,505.9K
09:56 1,354.68 1,355.45 1,354.62 1,354.90 14,414.7K
09:57 1,354.83 1,355.45 1,354.83 1,354.97 12,617.0K
09:58 1,354.78 1,354.96 1,354.42 1,354.96 14,680.5K
09:59 1,355.11 1,355.42 1,354.56 1,354.83 11,353.5K
10:00 1,354.82 1,356.84 1,354.66 1,356.84 24,096.1K
10:01 1,356.80 1,357.11 1,356.10 1,356.79 16,860.0K
10:02 1,356.75 1,357.13 1,356.21 1,356.93 15,584.2K
10:03 1,356.93 1,357.44 1,356.19 1,356.47 11,512.3K
10:04 1,356.39 1,357.25 1,356.39 1,357.07 12,228.2K
10:05 1,356.83 1,356.83 1,355.74 1,355.95 12,913.9K
10:06 1,356.05 1,356.32 1,355.28 1,355.43 11,310.5K
10:07 1,355.38 1,356.00 1,355.38 1,355.71 13,152.2K
10:08 1,355.63 1,355.78 1,354.89 1,355.05 19,113.0K
10:09 1,355.02 1,355.54 1,354.91 1,355.43 17,118.0K
10:10 1,355.22 1,355.48 1,354.65 1,354.92 16,344.7K
10:11 1,354.65 1,354.69 1,353.90 1,354.33 22,894.9K
10:12 1,354.30 1,354.30 1,353.85 1,353.99 28,499.8K
10:13 1,353.83 1,354.19 1,353.78 1,354.03 15,539.4K
10:14 1,353.91 1,354.15 1,353.76 1,353.85 16,221.1K
10:15 1,353.87 1,354.68 1,353.79 1,354.60 23,281.1K
10:16 1,354.61 1,355.28 1,354.58 1,355.26 14,403.0K
10:17 1,355.24 1,356.18 1,355.22 1,356.02 15,249.6K
10:18 1,355.92 1,356.13 1,355.74 1,355.77 11,003.2K
10:19 1,355.69 1,356.00 1,355.50 1,355.70 10,497.9K
10:20 1,355.79 1,356.46 1,355.76 1,356.31 16,399.4K
10:21 1,356.31 1,356.31 1,355.71 1,355.71 9,216.7K
10:22 1,355.77 1,356.06 1,355.52 1,355.80 10,268.1K
10:23 1,355.87 1,356.82 1,355.87 1,356.58 11,907.7K
10:24 1,356.65 1,356.81 1,356.07 1,356.16 9,055.4K
10:25 1,356.28 1,356.68 1,356.12 1,356.54 9,029.2K
10:26 1,356.69 1,357.29 1,356.68 1,357.29 12,776.7K
10:27 1,357.12 1,357.64 1,357.12 1,357.32 9,666.2K
10:28 1,357.21 1,357.27 1,356.71 1,356.77 10,681.8K
10:29 1,356.95 1,357.32 1,356.60 1,357.09 8,419.4K
10:30 1,357.09 1,358.05 1,357.05 1,357.81 34,113.0K
10:31 1,357.87 1,357.93 1,357.29 1,357.38 11,639.1K
10:32 1,357.34 1,357.74 1,357.25 1,357.45 12,380.7K
10:33 1,357.25 1,357.96 1,357.19 1,357.83 15,825.6K
10:34 1,357.89 1,358.41 1,357.82 1,358.41 13,212.9K
10:35 1,358.36 1,359.87 1,358.36 1,359.86 26,875.7K
10:36 1,359.97 1,361.11 1,359.97 1,361.11 26,088.7K
10:37 1,361.16 1,362.05 1,361.16 1,361.38 25,259.1K
10:38 1,361.26 1,361.66 1,360.49 1,361.04 20,859.2K
10:39 1,361.02 1,363.00 1,361.02 1,363.00 49,053.8K
10:40 1,363.10 1,363.60 1,362.82 1,363.40 52,382.9K
10:41 1,363.41 1,363.59 1,362.91 1,362.97 18,019.0K
10:42 1,362.91 1,363.25 1,362.13 1,362.13 19,529.8K
10:43 1,362.12 1,363.49 1,362.11 1,363.49 28,486.3K
10:44 1,363.61 1,363.90 1,363.18 1,363.76 41,250.2K
10:45 1,363.70 1,364.64 1,363.70 1,364.57 35,214.3K
10:46 1,364.63 1,364.94 1,363.40 1,363.47 26,282.7K
10:47 1,363.45 1,363.69 1,363.17 1,363.37 14,860.8K
10:48 1,362.91 1,362.95 1,362.55 1,362.62 21,398.2K
10:49 1,362.56 1,363.18 1,362.56 1,363.15 12,735.3K
10:50 1,363.27 1,363.27 1,362.72 1,362.73 14,324.2K
10:51 1,362.69 1,363.50 1,362.69 1,362.73 14,426.2K
10:52 1,362.80 1,362.80 1,361.92 1,361.98 11,073.4K
10:53 1,362.07 1,362.15 1,360.93 1,361.13 12,332.2K
10:54 1,361.07 1,362.02 1,360.90 1,362.02 12,908.0K
10:55 1,362.21 1,362.81 1,362.18 1,362.81 12,641.8K
10:56 1,362.70 1,362.70 1,362.04 1,362.24 7,913.7K
10:57 1,362.27 1,363.53 1,362.27 1,363.47 11,873.7K
10:58 1,363.48 1,363.86 1,363.47 1,363.68 14,007.5K
10:59 1,363.87 1,364.51 1,363.73 1,364.13 11,147.6K
11:00 1,363.83 1,364.36 1,363.83 1,364.13 16,150.3K
11:01 1,364.28 1,364.76 1,363.75 1,364.01 11,107.5K
11:02 1,364.17 1,364.89 1,364.06 1,364.57 9,018.3K
11:03 1,364.42 1,364.78 1,363.83 1,363.91 11,706.9K
11:04 1,363.96 1,364.38 1,363.17 1,364.17 7,505.1K
11:05 1,364.39 1,364.66 1,362.57 1,363.27 9,719.9K
11:06 1,363.70 1,364.52 1,363.43 1,364.09 7,147.5K
11:07 1,364.26 1,364.45 1,363.32 1,364.45 6,313.9K
11:08 1,364.44 1,364.44 1,363.54 1,363.66 6,363.1K
11:09 1,363.71 1,364.39 1,363.57 1,364.08 8,457.7K
11:10 1,364.11 1,364.11 1,362.91 1,363.32 11,503.7K
11:11 1,363.13 1,363.87 1,363.13 1,363.68 6,710.7K
11:12 1,363.76 1,364.65 1,363.76 1,364.65 8,949.0K
11:13 1,364.80 1,365.29 1,364.75 1,365.23 9,299.7K
11:14 1,365.13 1,365.13 1,364.60 1,364.87 7,082.0K
11:15 1,364.76 1,365.13 1,364.63 1,364.74 7,901.8K
11:16 1,364.63 1,364.81 1,364.08 1,364.49 7,968.3K
11:17 1,364.41 1,364.54 1,363.61 1,363.61 5,610.6K
11:18 1,363.52 1,363.90 1,363.52 1,363.52 6,014.3K
11:19 1,363.65 1,363.83 1,363.28 1,363.28 6,276.1K
11:20 1,363.34 1,364.39 1,363.22 1,364.03 6,199.1K
11:21 1,364.07 1,364.22 1,363.82 1,363.95 5,952.3K
11:22 1,363.78 1,363.78 1,362.66 1,363.52 8,621.6K
11:23 1,363.64 1,363.64 1,362.90 1,362.99 6,098.0K
11:24 1,363.01 1,363.78 1,362.87 1,363.62 9,545.3K
11:25 1,363.56 1,364.19 1,363.56 1,364.13 5,120.1K
11:26 1,364.14 1,364.21 1,363.76 1,363.85 6,637.5K
11:27 1,363.88 1,364.35 1,363.86 1,364.25 5,335.9K
11:28 1,364.30 1,364.57 1,364.12 1,364.57 6,116.8K
11:29 1,364.65 1,364.93 1,364.29 1,364.74 5,978.5K
11:30 1,364.89 1,364.89 1,364.80 1,364.80 411.1K
11:31 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:32 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:33 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:34 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:35 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:36 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:37 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:38 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:39 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:40 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:41 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:42 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:43 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:44 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:45 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:46 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:47 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:48 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:49 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:50 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:51 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:52 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:53 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:54 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:55 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:56 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:57 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:58 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:59 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:00 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:01 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:02 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:03 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:04 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:05 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:06 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:07 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:08 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:09 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:10 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:11 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:12 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:13 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:14 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:15 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:16 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:17 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:18 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:19 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:20 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:21 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:22 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:23 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:24 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:25 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:26 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:27 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:28 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:29 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:30 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:31 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:32 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:33 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:34 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:35 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:36 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:37 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:38 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:39 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:40 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:41 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:42 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:43 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:44 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:45 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:46 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:47 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:48 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:49 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:50 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:51 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:52 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:53 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:54 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:55 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:56 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:57 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:58 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:59 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
13:00 1,364.80 1,365.03 1,364.06 1,364.79 45,006.5K
13:01 1,364.79 1,365.03 1,364.00 1,365.03 17,177.3K
13:02 1,364.89 1,365.45 1,364.64 1,365.36 9,401.5K
13:03 1,365.35 1,365.94 1,365.35 1,365.94 9,849.8K
13:04 1,365.81 1,365.96 1,365.16 1,365.26 14,051.2K
13:05 1,365.10 1,365.29 1,364.70 1,364.99 10,923.7K
13:06 1,364.75 1,365.12 1,364.40 1,364.80 10,275.4K
13:07 1,364.65 1,364.95 1,364.03 1,364.03 8,627.2K
13:08 1,364.21 1,364.21 1,363.72 1,363.78 9,449.3K
13:09 1,363.83 1,364.97 1,363.83 1,364.94 18,296.0K
13:10 1,364.95 1,365.59 1,364.92 1,364.98 11,647.7K
13:11 1,365.04 1,365.08 1,364.38 1,364.53 7,108.4K
13:12 1,364.07 1,364.36 1,363.88 1,364.19 7,004.8K
13:13 1,364.26 1,364.30 1,363.79 1,363.96 8,210.7K
13:14 1,364.04 1,364.26 1,363.83 1,364.09 6,377.0K
13:15 1,363.88 1,364.32 1,363.83 1,363.85 7,339.2K
13:16 1,364.16 1,364.54 1,363.98 1,364.52 7,374.3K
13:17 1,364.49 1,364.89 1,364.39 1,364.89 9,699.8K
13:18 1,364.69 1,365.16 1,364.67 1,364.90 7,290.0K
13:19 1,364.97 1,365.72 1,364.97 1,365.46 7,850.0K
13:20 1,365.48 1,365.82 1,365.22 1,365.65 8,652.8K
13:21 1,365.92 1,366.16 1,365.67 1,365.71 6,483.0K
13:22 1,365.71 1,366.11 1,365.71 1,365.82 9,076.1K
13:23 1,365.84 1,365.86 1,365.04 1,365.04 8,941.4K
13:24 1,365.09 1,365.13 1,364.82 1,365.13 8,432.9K
13:25 1,365.26 1,365.77 1,365.25 1,365.43 7,930.3K
13:26 1,365.45 1,365.76 1,365.17 1,365.57 9,913.9K
13:27 1,365.71 1,365.71 1,365.24 1,365.48 8,240.1K
13:28 1,365.58 1,365.58 1,365.07 1,365.35 8,570.4K
13:29 1,365.22 1,365.27 1,364.84 1,364.98 12,012.1K
13:30 1,364.90 1,365.16 1,364.72 1,364.81 11,904.0K
13:31 1,364.72 1,364.84 1,364.17 1,364.39 13,273.0K
13:32 1,364.23 1,364.48 1,364.12 1,364.12 9,953.7K
13:33 1,363.95 1,364.23 1,363.63 1,363.85 12,479.4K
13:34 1,363.65 1,363.89 1,363.09 1,363.29 58,954.3K
13:35 1,363.16 1,363.16 1,362.10 1,362.45 16,865.5K
13:36 1,362.56 1,362.56 1,361.46 1,361.49 13,884.6K
13:37 1,361.48 1,361.48 1,361.02 1,361.31 11,270.3K
13:38 1,361.32 1,362.58 1,361.25 1,362.42 10,623.3K
13:39 1,362.55 1,362.59 1,362.10 1,362.44 10,628.6K
13:40 1,362.41 1,362.93 1,362.21 1,362.85 7,521.4K
13:41 1,362.82 1,362.97 1,362.57 1,362.97 5,432.5K
13:42 1,363.03 1,363.62 1,362.93 1,363.48 8,068.1K
13:43 1,363.42 1,363.55 1,362.97 1,363.10 5,740.0K
13:44 1,363.32 1,363.32 1,362.73 1,362.73 9,125.0K
13:45 1,362.80 1,362.80 1,361.75 1,361.75 13,993.5K
13:46 1,361.53 1,361.85 1,361.50 1,361.60 10,928.8K
13:47 1,361.57 1,361.57 1,360.11 1,360.11 10,997.4K
13:48 1,360.20 1,361.01 1,360.20 1,360.83 10,877.8K
13:49 1,360.93 1,361.71 1,360.86 1,361.68 9,358.4K
13:50 1,361.75 1,361.75 1,361.35 1,361.56 6,234.7K
13:51 1,361.55 1,361.55 1,361.07 1,361.07 6,435.4K
13:52 1,361.04 1,361.11 1,360.52 1,360.69 6,919.0K
13:53 1,360.72 1,360.79 1,360.15 1,360.15 7,857.5K
13:54 1,360.21 1,360.53 1,360.07 1,360.50 7,385.2K
13:55 1,360.49 1,360.49 1,360.05 1,360.05 6,952.1K
13:56 1,359.98 1,360.29 1,359.33 1,359.53 9,774.5K
13:57 1,359.45 1,359.46 1,359.08 1,359.13 12,091.1K
13:58 1,359.20 1,359.24 1,358.47 1,358.47 12,142.5K
13:59 1,358.55 1,358.71 1,358.12 1,358.12 20,757.8K
14:00 1,358.10 1,358.51 1,357.86 1,358.51 20,795.1K
14:01 1,358.57 1,358.57 1,357.69 1,357.69 15,080.0K
14:02 1,357.80 1,358.34 1,357.80 1,358.34 9,072.5K
14:03 1,358.27 1,358.46 1,358.15 1,358.15 10,012.5K
14:04 1,358.35 1,359.32 1,358.26 1,359.32 8,798.6K
14:05 1,359.35 1,360.05 1,359.02 1,359.02 17,017.4K
14:06 1,359.01 1,359.68 1,358.99 1,359.51 9,528.2K
14:07 1,359.60 1,359.63 1,359.14 1,359.40 6,921.0K
14:08 1,359.16 1,359.16 1,358.29 1,358.29 9,615.8K
14:09 1,358.69 1,358.77 1,358.21 1,358.21 10,141.9K
14:10 1,358.31 1,358.31 1,357.42 1,357.42 11,620.2K
14:11 1,357.36 1,357.43 1,356.71 1,356.71 27,032.4K
14:12 1,356.72 1,356.72 1,356.02 1,356.02 14,870.2K
14:13 1,356.01 1,356.01 1,355.28 1,355.73 20,155.6K
14:14 1,355.70 1,355.70 1,355.29 1,355.45 11,967.1K
14:15 1,355.36 1,356.00 1,355.17 1,355.90 12,210.2K
14:16 1,355.92 1,356.78 1,355.92 1,356.61 21,978.5K
14:17 1,356.72 1,356.72 1,355.39 1,355.51 14,874.6K
14:18 1,355.37 1,355.37 1,353.46 1,353.46 19,566.4K
14:19 1,353.34 1,353.77 1,353.03 1,353.34 21,278.9K
14:20 1,353.25 1,353.48 1,353.07 1,353.18 18,279.4K
14:21 1,353.21 1,353.29 1,352.66 1,352.66 13,048.4K
14:22 1,352.77 1,353.81 1,352.77 1,353.50 11,755.7K
14:23 1,353.62 1,353.62 1,352.22 1,352.28 22,472.0K
14:24 1,352.32 1,353.27 1,352.32 1,352.87 13,105.2K
14:25 1,352.88 1,352.88 1,352.26 1,352.32 10,145.5K
14:26 1,352.47 1,352.63 1,351.94 1,351.94 9,343.0K
14:27 1,352.04 1,352.33 1,351.49 1,351.74 14,517.6K
14:28 1,351.71 1,351.84 1,351.24 1,351.47 11,304.9K
14:29 1,351.25 1,352.61 1,351.25 1,352.61 13,133.0K
14:30 1,352.57 1,353.64 1,352.57 1,353.51 14,363.8K
14:31 1,353.41 1,353.41 1,351.19 1,351.19 18,990.2K
14:32 1,351.18 1,351.18 1,349.51 1,349.51 20,142.1K
14:33 1,349.64 1,349.64 1,349.00 1,349.17 16,160.1K
14:34 1,349.28 1,349.80 1,349.21 1,349.25 15,313.5K
14:35 1,349.22 1,349.33 1,348.91 1,348.91 15,883.7K
14:36 1,349.17 1,349.67 1,348.90 1,349.57 15,738.2K
14:37 1,349.37 1,349.46 1,349.00 1,349.08 12,585.2K
14:38 1,349.12 1,349.13 1,348.35 1,348.35 30,802.6K
14:39 1,348.32 1,350.19 1,348.32 1,350.19 22,790.2K
14:40 1,350.24 1,350.42 1,349.74 1,349.91 12,261.8K
14:41 1,350.06 1,350.97 1,349.86 1,350.97 11,890.4K
14:42 1,350.98 1,351.67 1,350.80 1,351.67 13,911.9K
14:43 1,351.80 1,352.53 1,351.75 1,351.86 12,083.6K
14:44 1,351.97 1,352.20 1,351.85 1,351.96 13,699.9K
14:45 1,351.94 1,351.94 1,350.33 1,350.33 15,938.9K
14:46 1,350.40 1,350.40 1,349.92 1,349.97 11,896.1K
14:47 1,350.05 1,351.10 1,350.05 1,350.73 12,129.2K
14:48 1,350.64 1,351.45 1,350.64 1,351.29 14,881.6K
14:49 1,351.24 1,351.24 1,350.56 1,350.56 13,995.9K
14:50 1,350.68 1,350.83 1,350.41 1,350.52 13,552.4K
14:51 1,350.40 1,350.40 1,350.06 1,350.20 15,657.4K
14:52 1,350.20 1,350.27 1,349.93 1,350.21 17,705.4K
14:53 1,350.27 1,350.64 1,350.12 1,350.51 19,251.2K
14:54 1,350.61 1,350.91 1,350.55 1,350.83 19,420.4K
14:55 1,350.78 1,351.26 1,350.74 1,351.21 22,063.1K
14:56 1,350.98 1,351.44 1,350.97 1,351.27 22,367.6K
14:57 1,351.22 1,351.47 1,351.22 1,351.47 1,862.2K
14:58 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
14:59 1,351.47 1,351.47 1,351.47 1,351.47 35,822.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar