SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,365.52 1,365.52 1,365.52 1,365.52 39,874.3K
09:29 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
09:30 1,365.52 1,366.44 1,361.97 1,361.97 149,752.1K
09:31 1,361.54 1,361.82 1,360.66 1,360.96 86,186.1K
09:32 1,360.80 1,363.36 1,360.80 1,363.36 75,943.4K
09:33 1,363.32 1,363.62 1,362.62 1,363.43 56,266.4K
09:34 1,363.52 1,364.71 1,363.46 1,363.65 49,351.4K
09:35 1,363.66 1,363.68 1,361.82 1,361.82 52,612.2K
09:36 1,362.48 1,363.20 1,362.42 1,362.93 41,388.6K
09:37 1,363.11 1,364.55 1,363.11 1,363.67 43,205.5K
09:38 1,363.37 1,364.64 1,363.37 1,364.48 40,615.5K
09:39 1,364.53 1,365.02 1,364.26 1,364.56 31,146.7K
09:40 1,364.88 1,365.18 1,362.88 1,362.88 64,927.4K
09:41 1,362.89 1,363.71 1,362.77 1,363.61 29,729.4K
09:42 1,363.48 1,363.48 1,362.92 1,362.95 35,004.8K
09:43 1,362.78 1,362.78 1,361.42 1,361.80 47,724.2K
09:44 1,361.76 1,361.76 1,360.07 1,360.07 28,973.5K
09:45 1,360.14 1,360.42 1,359.80 1,360.08 28,704.9K
09:46 1,360.24 1,361.66 1,360.17 1,361.66 26,475.6K
09:47 1,361.35 1,362.32 1,361.35 1,362.32 21,979.3K
09:48 1,362.27 1,362.66 1,361.76 1,361.89 38,308.7K
09:49 1,361.71 1,362.82 1,361.71 1,362.50 36,154.0K
09:50 1,362.42 1,362.59 1,361.87 1,361.93 32,248.7K
09:51 1,361.97 1,361.97 1,360.57 1,360.68 32,444.6K
09:52 1,360.54 1,360.54 1,359.92 1,359.92 22,880.5K
09:53 1,360.07 1,360.69 1,360.00 1,360.00 20,643.6K
09:54 1,360.19 1,360.85 1,359.98 1,360.84 22,422.9K
09:55 1,360.74 1,360.74 1,359.92 1,359.92 22,257.2K
09:56 1,359.81 1,360.62 1,359.81 1,360.44 34,509.6K
09:57 1,360.33 1,360.33 1,359.35 1,359.35 20,791.4K
09:58 1,359.22 1,359.55 1,358.97 1,358.97 28,496.2K
09:59 1,359.09 1,359.23 1,358.63 1,358.63 19,711.8K
10:00 1,358.71 1,359.31 1,358.54 1,359.14 24,113.5K
10:01 1,359.17 1,359.93 1,358.86 1,358.92 22,928.8K
10:02 1,358.86 1,359.84 1,358.81 1,359.84 17,361.0K
10:03 1,359.62 1,359.75 1,359.06 1,359.07 19,488.8K
10:04 1,358.86 1,358.86 1,357.10 1,357.10 23,849.7K
10:05 1,357.25 1,357.35 1,356.61 1,356.61 22,536.1K
10:06 1,356.72 1,357.58 1,356.72 1,356.89 23,262.7K
10:07 1,357.17 1,357.17 1,356.50 1,356.73 16,005.3K
10:08 1,356.61 1,356.93 1,356.52 1,356.58 17,517.8K
10:09 1,356.57 1,356.79 1,355.80 1,356.11 18,961.4K
10:10 1,355.80 1,356.36 1,355.80 1,356.22 28,736.7K
10:11 1,356.26 1,356.63 1,355.87 1,355.96 18,311.0K
10:12 1,356.07 1,356.07 1,355.09 1,355.26 18,503.5K
10:13 1,355.53 1,356.31 1,355.53 1,356.31 15,854.0K
10:14 1,356.59 1,357.21 1,356.59 1,356.91 15,677.3K
10:15 1,356.93 1,356.95 1,356.16 1,356.23 21,882.1K
10:16 1,356.09 1,356.09 1,355.42 1,355.98 16,807.0K
10:17 1,355.80 1,356.24 1,355.78 1,355.96 12,254.3K
10:18 1,356.19 1,357.07 1,356.18 1,356.93 12,652.7K
10:19 1,357.07 1,357.22 1,356.57 1,356.72 11,525.6K
10:20 1,356.62 1,356.62 1,355.68 1,356.27 33,002.5K
10:21 1,356.18 1,356.88 1,355.85 1,356.88 11,445.0K
10:22 1,356.91 1,356.94 1,356.52 1,356.71 10,206.4K
10:23 1,356.68 1,357.41 1,356.67 1,357.00 12,555.7K
10:24 1,356.99 1,357.62 1,356.99 1,357.62 9,875.3K
10:25 1,357.50 1,357.52 1,356.81 1,357.00 13,685.9K
10:26 1,356.72 1,357.38 1,356.41 1,357.17 14,892.8K
10:27 1,357.16 1,357.25 1,356.84 1,357.05 14,889.5K
10:28 1,356.89 1,357.64 1,356.89 1,357.40 9,479.9K
10:29 1,357.49 1,357.67 1,356.81 1,357.05 11,799.2K
10:30 1,356.93 1,356.93 1,356.39 1,356.84 14,413.1K
10:31 1,356.79 1,357.22 1,356.53 1,357.04 11,737.8K
10:32 1,357.06 1,357.91 1,356.95 1,357.86 36,682.7K
10:33 1,357.86 1,358.48 1,357.78 1,358.48 17,643.6K
10:34 1,358.51 1,358.76 1,357.82 1,357.98 22,063.9K
10:35 1,358.09 1,359.00 1,358.09 1,358.87 16,666.0K
10:36 1,359.01 1,359.17 1,358.77 1,359.17 15,644.4K
10:37 1,359.14 1,359.14 1,358.47 1,358.82 12,768.8K
10:38 1,358.84 1,358.94 1,357.98 1,358.24 23,887.2K
10:39 1,358.28 1,358.81 1,358.15 1,358.65 14,941.0K
10:40 1,358.62 1,359.37 1,358.62 1,359.37 11,600.4K
10:41 1,359.25 1,359.25 1,358.42 1,358.71 14,962.7K
10:42 1,358.58 1,358.60 1,357.95 1,358.21 11,102.0K
10:43 1,358.13 1,358.65 1,358.13 1,358.65 12,581.0K
10:44 1,358.64 1,358.87 1,358.59 1,358.59 8,276.0K
10:45 1,358.59 1,358.81 1,357.96 1,357.96 8,959.2K
10:46 1,357.75 1,358.49 1,357.60 1,358.39 12,041.5K
10:47 1,358.48 1,358.56 1,357.66 1,357.99 8,372.2K
10:48 1,357.93 1,357.93 1,357.17 1,357.36 12,265.0K
10:49 1,357.35 1,357.69 1,357.21 1,357.67 11,144.6K
10:50 1,357.47 1,357.95 1,357.47 1,357.78 9,393.2K
10:51 1,357.88 1,358.21 1,357.62 1,358.16 9,334.6K
10:52 1,358.33 1,358.67 1,358.02 1,358.47 11,056.8K
10:53 1,358.50 1,358.93 1,358.38 1,358.80 8,561.2K
10:54 1,358.89 1,359.45 1,358.77 1,359.22 7,999.6K
10:55 1,359.34 1,359.34 1,358.56 1,358.70 11,979.9K
10:56 1,358.56 1,358.85 1,358.23 1,358.24 13,452.6K
10:57 1,358.28 1,358.43 1,357.83 1,357.92 12,898.9K
10:58 1,358.03 1,358.03 1,357.65 1,357.93 11,777.0K
10:59 1,357.95 1,358.42 1,357.85 1,358.42 11,773.7K
11:00 1,358.41 1,358.41 1,357.59 1,357.89 12,653.0K
11:01 1,357.84 1,357.84 1,356.88 1,356.94 16,642.2K
11:02 1,357.15 1,358.26 1,357.15 1,358.01 14,233.7K
11:03 1,358.16 1,358.90 1,358.16 1,358.84 13,281.8K
11:04 1,358.98 1,359.99 1,358.87 1,359.99 14,911.7K
11:05 1,360.18 1,360.18 1,359.49 1,359.66 14,727.9K
11:06 1,359.51 1,359.85 1,358.71 1,359.18 13,096.4K
11:07 1,359.12 1,359.46 1,358.87 1,359.30 8,731.5K
11:08 1,359.36 1,359.53 1,358.31 1,358.63 11,356.2K
11:09 1,358.69 1,358.69 1,357.91 1,358.36 10,030.3K
11:10 1,358.33 1,358.97 1,358.33 1,358.78 8,110.9K
11:11 1,358.62 1,358.78 1,357.39 1,357.44 11,312.4K
11:12 1,357.46 1,357.86 1,357.43 1,357.85 8,925.5K
11:13 1,357.82 1,358.29 1,357.75 1,357.75 7,382.2K
11:14 1,357.82 1,357.84 1,357.31 1,357.71 9,359.3K
11:15 1,357.79 1,357.86 1,357.39 1,357.73 8,414.9K
11:16 1,357.88 1,357.88 1,357.18 1,357.18 9,242.4K
11:17 1,357.41 1,357.41 1,357.03 1,357.08 8,042.3K
11:18 1,357.10 1,357.22 1,356.82 1,356.82 7,610.8K
11:19 1,356.80 1,356.80 1,356.25 1,356.70 13,967.9K
11:20 1,356.83 1,356.88 1,356.36 1,356.42 8,066.5K
11:21 1,356.55 1,356.61 1,355.74 1,355.74 9,078.5K
11:22 1,355.85 1,355.85 1,355.15 1,355.76 12,857.9K
11:23 1,355.61 1,355.93 1,355.42 1,355.74 8,890.1K
11:24 1,355.83 1,356.22 1,355.52 1,355.83 8,613.0K
11:25 1,355.85 1,356.11 1,355.58 1,355.86 12,947.9K
11:26 1,356.02 1,356.37 1,355.63 1,356.37 11,652.8K
11:27 1,356.35 1,357.18 1,356.33 1,356.54 11,119.9K
11:28 1,356.73 1,356.98 1,356.48 1,356.88 7,455.0K
11:29 1,357.04 1,357.60 1,357.04 1,357.51 8,745.7K
11:30 1,357.28 1,357.36 1,357.28 1,357.36 669.9K
11:31 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:32 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:33 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:34 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:35 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:36 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:37 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:38 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:39 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:40 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:41 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:42 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:43 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:44 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:45 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:46 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:47 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:48 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:49 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:50 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:51 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:52 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:53 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:54 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:55 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:56 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:57 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:58 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:59 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:00 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:01 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:02 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:03 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:04 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:05 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:06 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:07 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:08 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:09 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:10 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:11 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:12 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:13 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:14 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:15 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:16 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:17 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:18 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:19 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:20 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:21 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:22 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:23 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:24 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:25 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:26 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:27 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:28 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:29 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:30 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:31 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:32 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:33 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:34 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:35 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:36 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:37 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:38 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:39 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:40 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:41 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:42 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:43 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:44 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:45 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:46 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:47 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:48 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:49 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:50 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:51 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:52 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:53 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:54 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:55 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:56 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:57 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:58 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:59 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
13:00 1,357.36 1,357.75 1,357.06 1,357.24 31,841.5K
13:01 1,357.39 1,358.17 1,357.14 1,357.82 14,298.2K
13:02 1,357.83 1,358.04 1,357.55 1,357.92 13,264.6K
13:03 1,357.94 1,357.96 1,357.50 1,357.64 15,758.0K
13:04 1,357.51 1,357.57 1,357.04 1,357.23 11,021.2K
13:05 1,357.37 1,357.55 1,356.84 1,356.96 15,065.6K
13:06 1,357.10 1,357.15 1,356.66 1,356.80 12,460.4K
13:07 1,356.53 1,356.53 1,355.88 1,356.13 19,730.7K
13:08 1,356.25 1,356.35 1,355.64 1,355.95 18,334.4K
13:09 1,356.11 1,356.11 1,355.54 1,355.54 12,329.3K
13:10 1,355.36 1,355.67 1,354.88 1,354.97 11,009.1K
13:11 1,355.04 1,355.25 1,354.76 1,355.10 12,157.5K
13:12 1,355.10 1,355.59 1,354.92 1,355.53 9,887.4K
13:13 1,355.61 1,355.82 1,355.32 1,355.66 9,405.3K
13:14 1,355.76 1,356.20 1,355.73 1,355.80 7,506.6K
13:15 1,356.24 1,356.64 1,356.09 1,356.39 8,871.5K
13:16 1,356.29 1,356.98 1,356.08 1,356.08 9,039.6K
13:17 1,356.28 1,356.68 1,356.01 1,356.58 11,869.1K
13:18 1,356.77 1,356.77 1,356.10 1,356.49 7,738.0K
13:19 1,356.66 1,356.76 1,356.13 1,356.70 7,369.5K
13:20 1,356.68 1,357.38 1,356.68 1,356.84 10,239.6K
13:21 1,356.78 1,356.84 1,356.31 1,356.84 8,547.6K
13:22 1,356.90 1,356.91 1,356.34 1,356.81 7,668.8K
13:23 1,356.93 1,356.93 1,356.49 1,356.73 6,154.6K
13:24 1,356.57 1,356.99 1,356.28 1,356.83 7,023.3K
13:25 1,356.89 1,357.08 1,356.19 1,356.43 7,677.8K
13:26 1,356.44 1,356.59 1,356.11 1,356.48 12,545.1K
13:27 1,356.47 1,356.55 1,356.09 1,356.27 7,389.0K
13:28 1,356.55 1,356.83 1,356.28 1,356.43 5,623.4K
13:29 1,356.56 1,356.57 1,355.92 1,355.92 8,836.7K
13:30 1,356.25 1,356.49 1,355.99 1,355.99 13,074.0K
13:31 1,356.15 1,356.68 1,356.01 1,356.30 9,184.7K
13:32 1,356.05 1,356.27 1,355.72 1,355.74 9,112.6K
13:33 1,355.89 1,355.99 1,355.44 1,355.46 7,716.3K
13:34 1,355.41 1,355.41 1,354.39 1,354.58 25,330.2K
13:35 1,354.44 1,354.92 1,354.37 1,354.53 13,753.2K
13:36 1,354.54 1,354.89 1,354.34 1,354.34 10,419.7K
13:37 1,354.33 1,354.33 1,353.56 1,353.64 14,926.1K
13:38 1,353.52 1,353.62 1,352.94 1,352.94 27,018.3K
13:39 1,352.95 1,353.67 1,352.68 1,353.03 14,449.3K
13:40 1,353.24 1,353.24 1,352.33 1,352.50 11,109.8K
13:41 1,352.51 1,352.51 1,351.59 1,351.95 18,529.4K
13:42 1,351.93 1,352.52 1,351.52 1,351.66 14,809.3K
13:43 1,351.74 1,352.41 1,351.68 1,352.41 11,907.8K
13:44 1,352.48 1,352.48 1,351.91 1,352.24 10,650.9K
13:45 1,352.33 1,352.46 1,351.86 1,352.39 6,655.4K
13:46 1,352.42 1,353.02 1,352.09 1,352.23 9,957.2K
13:47 1,352.32 1,353.09 1,352.25 1,352.89 7,328.7K
13:48 1,353.05 1,353.49 1,352.86 1,353.49 8,856.5K
13:49 1,353.45 1,353.45 1,352.64 1,352.84 8,582.3K
13:50 1,352.93 1,353.70 1,352.72 1,353.52 7,503.7K
13:51 1,353.64 1,353.86 1,353.32 1,353.85 5,891.5K
13:52 1,353.82 1,353.93 1,353.55 1,353.68 7,758.1K
13:53 1,353.71 1,354.32 1,353.51 1,354.01 6,852.7K
13:54 1,353.85 1,354.17 1,353.37 1,353.43 9,229.4K
13:55 1,353.70 1,354.70 1,353.63 1,354.36 7,813.3K
13:56 1,354.45 1,354.95 1,354.45 1,354.81 5,280.5K
13:57 1,354.76 1,354.76 1,354.08 1,354.12 7,456.8K
13:58 1,354.07 1,354.81 1,353.91 1,354.81 9,029.7K
13:59 1,354.79 1,354.94 1,354.50 1,354.50 5,493.5K
14:00 1,354.16 1,354.31 1,353.71 1,353.85 8,024.9K
14:01 1,353.84 1,354.25 1,353.61 1,354.25 8,419.6K
14:02 1,354.40 1,354.63 1,353.86 1,353.86 8,182.3K
14:03 1,353.88 1,353.98 1,353.69 1,353.93 5,962.1K
14:04 1,354.19 1,355.07 1,354.15 1,354.96 8,024.1K
14:05 1,354.91 1,355.54 1,354.75 1,355.28 6,551.9K
14:06 1,355.29 1,355.55 1,355.06 1,355.32 5,556.9K
14:07 1,355.38 1,355.47 1,354.53 1,354.75 6,319.9K
14:08 1,354.68 1,354.77 1,354.22 1,354.72 6,176.5K
14:09 1,354.87 1,354.87 1,353.96 1,354.07 5,661.7K
14:10 1,353.93 1,354.32 1,353.69 1,354.24 6,251.0K
14:11 1,354.23 1,354.37 1,354.00 1,354.06 4,942.9K
14:12 1,354.04 1,354.81 1,354.04 1,354.53 4,634.6K
14:13 1,354.59 1,354.99 1,354.45 1,354.56 8,885.2K
14:14 1,354.76 1,355.11 1,354.75 1,355.11 9,252.5K
14:15 1,355.06 1,355.81 1,355.06 1,355.37 14,721.8K
14:16 1,355.46 1,356.33 1,355.46 1,356.14 9,996.9K
14:17 1,356.03 1,356.03 1,355.09 1,355.31 10,950.3K
14:18 1,355.22 1,355.86 1,355.22 1,355.77 8,075.8K
14:19 1,355.81 1,355.83 1,355.42 1,355.67 5,357.3K
14:20 1,355.97 1,356.10 1,355.75 1,355.83 7,323.2K
14:21 1,355.86 1,355.89 1,355.62 1,355.79 8,467.4K
14:22 1,355.79 1,356.20 1,355.76 1,356.05 5,961.4K
14:23 1,355.94 1,355.94 1,355.17 1,355.17 8,956.5K
14:24 1,355.46 1,355.96 1,355.33 1,355.86 8,379.7K
14:25 1,355.94 1,355.97 1,355.34 1,355.85 5,552.8K
14:26 1,355.75 1,356.12 1,355.63 1,355.90 5,621.1K
14:27 1,355.74 1,355.94 1,355.42 1,355.63 6,608.0K
14:28 1,355.73 1,356.36 1,355.68 1,356.35 5,269.0K
14:29 1,356.51 1,356.97 1,356.35 1,356.82 8,220.5K
14:30 1,356.64 1,357.00 1,356.40 1,357.00 7,635.3K
14:31 1,357.04 1,357.06 1,356.57 1,356.60 7,981.2K
14:32 1,356.72 1,357.00 1,356.63 1,356.92 6,194.9K
14:33 1,356.95 1,357.28 1,356.60 1,356.95 7,874.9K
14:34 1,357.01 1,357.23 1,356.75 1,357.02 6,758.1K
14:35 1,356.99 1,357.35 1,356.87 1,356.92 9,427.8K
14:36 1,356.79 1,356.79 1,356.04 1,356.32 10,871.2K
14:37 1,356.13 1,356.44 1,355.90 1,355.99 27,240.9K
14:38 1,356.02 1,356.25 1,355.67 1,356.03 10,640.2K
14:39 1,356.43 1,356.54 1,356.08 1,356.54 10,943.1K
14:40 1,356.36 1,356.93 1,356.36 1,356.68 10,964.8K
14:41 1,356.79 1,357.28 1,356.53 1,357.15 10,266.3K
14:42 1,357.18 1,357.75 1,357.18 1,357.75 9,961.4K
14:43 1,357.46 1,357.63 1,357.34 1,357.56 12,126.2K
14:44 1,357.57 1,357.57 1,357.25 1,357.30 9,288.8K
14:45 1,357.17 1,357.64 1,357.17 1,357.26 12,568.8K
14:46 1,357.54 1,357.84 1,357.38 1,357.68 15,828.6K
14:47 1,357.88 1,358.34 1,357.88 1,358.19 20,581.5K
14:48 1,358.17 1,358.48 1,357.79 1,357.92 13,492.9K
14:49 1,357.97 1,358.47 1,357.97 1,358.23 13,052.4K
14:50 1,358.24 1,358.24 1,357.30 1,357.69 13,950.8K
14:51 1,357.68 1,358.10 1,357.34 1,357.75 16,726.6K
14:52 1,357.71 1,358.27 1,357.71 1,357.84 15,742.9K
14:53 1,358.03 1,358.37 1,357.76 1,357.94 19,259.3K
14:54 1,357.89 1,358.29 1,357.89 1,358.00 21,510.1K
14:55 1,358.18 1,358.50 1,357.88 1,357.91 19,681.4K
14:56 1,358.18 1,358.45 1,358.08 1,358.41 24,288.0K
14:57 1,358.65 1,358.65 1,358.60 1,358.60 2,024.2K
14:58 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:59 1,358.60 1,358.60 1,358.60 1,358.60 37,141.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar