SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,364.63 1,364.63 1,364.63 1,364.63 47,951.5K
09:29 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
09:30 1,364.63 1,366.18 1,364.36 1,365.37 139,526.0K
09:31 1,365.26 1,365.62 1,363.67 1,363.67 96,747.8K
09:32 1,364.23 1,366.50 1,364.23 1,366.23 72,198.3K
09:33 1,365.86 1,366.23 1,365.18 1,366.01 75,589.5K
09:34 1,365.92 1,366.31 1,365.07 1,365.14 63,281.4K
09:35 1,364.74 1,364.80 1,363.48 1,363.48 47,028.2K
09:36 1,363.36 1,363.54 1,362.15 1,362.18 51,482.0K
09:37 1,362.23 1,362.67 1,361.34 1,362.43 52,631.7K
09:38 1,362.27 1,362.29 1,361.36 1,362.12 46,149.7K
09:39 1,362.07 1,363.37 1,361.77 1,363.04 37,375.6K
09:40 1,363.36 1,363.37 1,362.69 1,362.69 32,870.0K
09:41 1,362.46 1,364.47 1,362.46 1,364.23 29,188.8K
09:42 1,364.33 1,365.24 1,364.33 1,364.85 27,834.4K
09:43 1,364.81 1,365.26 1,364.66 1,364.99 21,818.3K
09:44 1,364.98 1,364.98 1,364.11 1,364.24 33,304.5K
09:45 1,364.31 1,364.54 1,363.96 1,364.23 27,678.9K
09:46 1,364.39 1,364.96 1,364.39 1,364.96 24,533.9K
09:47 1,364.73 1,366.06 1,364.73 1,365.11 31,645.6K
09:48 1,365.09 1,365.11 1,363.31 1,363.31 56,823.3K
09:49 1,363.43 1,363.45 1,362.64 1,363.06 53,887.3K
09:50 1,363.34 1,365.09 1,363.19 1,364.68 39,046.8K
09:51 1,364.59 1,364.59 1,362.15 1,362.24 50,751.2K
09:52 1,362.13 1,362.87 1,361.99 1,361.99 43,686.0K
09:53 1,362.01 1,362.01 1,360.90 1,361.21 27,055.8K
09:54 1,360.86 1,361.95 1,360.53 1,361.83 22,273.4K
09:55 1,361.73 1,361.85 1,360.90 1,360.90 21,879.1K
09:56 1,360.87 1,362.13 1,360.87 1,361.60 19,170.2K
09:57 1,361.57 1,362.02 1,361.46 1,361.60 12,868.3K
09:58 1,361.78 1,361.78 1,360.54 1,360.59 21,439.6K
09:59 1,360.46 1,360.72 1,359.75 1,360.53 23,334.6K
10:00 1,360.69 1,362.05 1,360.69 1,362.05 24,886.4K
10:01 1,362.04 1,362.05 1,361.49 1,361.89 19,120.6K
10:02 1,362.25 1,362.25 1,361.54 1,361.54 12,101.9K
10:03 1,361.38 1,361.43 1,360.36 1,360.36 30,513.5K
10:04 1,360.36 1,360.46 1,359.98 1,360.40 31,047.7K
10:05 1,360.48 1,361.01 1,360.31 1,360.47 28,489.1K
10:06 1,360.62 1,361.50 1,360.62 1,360.89 21,781.7K
10:07 1,361.11 1,361.17 1,360.79 1,361.06 17,995.2K
10:08 1,361.06 1,361.54 1,361.06 1,361.29 15,425.7K
10:09 1,361.30 1,361.91 1,361.08 1,361.80 13,469.3K
10:10 1,361.79 1,361.79 1,361.35 1,361.61 10,486.3K
10:11 1,361.57 1,361.81 1,361.12 1,361.19 11,194.5K
10:12 1,361.46 1,361.66 1,361.03 1,361.30 14,356.7K
10:13 1,361.45 1,361.70 1,361.25 1,361.25 11,354.0K
10:14 1,361.32 1,361.32 1,360.83 1,360.90 10,534.8K
10:15 1,361.05 1,361.64 1,360.77 1,361.42 9,923.5K
10:16 1,361.42 1,361.43 1,360.72 1,361.12 12,487.9K
10:17 1,361.05 1,361.12 1,360.46 1,360.62 10,495.9K
10:18 1,360.69 1,360.95 1,360.54 1,360.63 14,873.4K
10:19 1,360.69 1,360.98 1,360.54 1,360.78 11,972.3K
10:20 1,360.86 1,360.97 1,360.62 1,360.66 8,951.5K
10:21 1,360.76 1,360.84 1,360.34 1,360.65 12,315.6K
10:22 1,360.55 1,360.78 1,360.35 1,360.59 8,424.3K
10:23 1,360.65 1,360.67 1,359.83 1,360.04 10,363.9K
10:24 1,360.17 1,360.17 1,359.66 1,359.95 8,696.1K
10:25 1,359.97 1,360.06 1,359.59 1,359.63 7,917.4K
10:26 1,359.54 1,359.67 1,358.89 1,359.28 12,483.1K
10:27 1,359.18 1,359.40 1,358.82 1,359.28 19,738.9K
10:28 1,359.25 1,359.92 1,359.25 1,359.32 17,556.9K
10:29 1,359.50 1,359.98 1,359.37 1,359.37 9,341.3K
10:30 1,359.56 1,359.56 1,358.17 1,358.40 14,272.1K
10:31 1,358.22 1,358.26 1,357.99 1,358.14 12,617.6K
10:32 1,358.17 1,358.56 1,357.96 1,358.47 11,387.4K
10:33 1,358.49 1,358.75 1,358.33 1,358.37 9,667.9K
10:34 1,358.33 1,358.46 1,358.18 1,358.27 7,790.5K
10:35 1,358.46 1,358.67 1,358.34 1,358.62 8,091.7K
10:36 1,358.69 1,358.91 1,358.60 1,358.81 10,815.6K
10:37 1,358.97 1,359.17 1,358.85 1,359.11 12,787.1K
10:38 1,359.19 1,359.71 1,359.10 1,359.65 9,708.1K
10:39 1,359.77 1,360.11 1,359.63 1,359.92 8,434.5K
10:40 1,359.97 1,360.12 1,359.89 1,360.03 8,610.1K
10:41 1,360.01 1,360.29 1,360.01 1,360.07 6,107.9K
10:42 1,360.17 1,360.38 1,360.03 1,360.30 5,984.5K
10:43 1,360.38 1,360.48 1,359.98 1,360.39 8,552.2K
10:44 1,360.66 1,360.93 1,360.45 1,360.92 7,700.0K
10:45 1,360.76 1,361.67 1,360.76 1,361.67 11,404.3K
10:46 1,361.76 1,362.03 1,361.54 1,362.03 8,645.3K
10:47 1,361.92 1,362.88 1,361.85 1,362.88 9,850.6K
10:48 1,362.82 1,363.38 1,362.82 1,362.98 12,667.3K
10:49 1,363.06 1,363.27 1,362.76 1,362.81 11,396.4K
10:50 1,362.82 1,363.32 1,362.82 1,363.20 21,308.3K
10:51 1,363.19 1,363.19 1,362.60 1,362.98 21,941.4K
10:52 1,362.96 1,363.60 1,362.79 1,363.50 10,660.4K
10:53 1,363.58 1,364.42 1,363.52 1,364.30 14,948.9K
10:54 1,364.60 1,365.80 1,364.60 1,365.63 28,246.3K
10:55 1,365.63 1,365.95 1,365.25 1,365.79 23,024.4K
10:56 1,365.62 1,365.72 1,365.13 1,365.36 24,448.3K
10:57 1,365.45 1,365.45 1,364.09 1,364.26 18,495.3K
10:58 1,364.20 1,364.95 1,364.20 1,364.61 18,539.1K
10:59 1,364.75 1,364.75 1,363.91 1,363.98 15,583.7K
11:00 1,364.06 1,364.24 1,363.54 1,364.23 14,023.8K
11:01 1,364.20 1,364.59 1,363.91 1,364.59 8,175.2K
11:02 1,364.47 1,364.85 1,364.27 1,364.27 12,432.5K
11:03 1,364.22 1,364.61 1,364.07 1,364.41 7,554.0K
11:04 1,364.57 1,364.66 1,363.63 1,363.69 10,550.5K
11:05 1,363.80 1,364.32 1,363.60 1,363.87 7,012.0K
11:06 1,363.93 1,364.71 1,363.93 1,364.51 7,603.4K
11:07 1,364.54 1,365.23 1,364.54 1,364.86 11,186.0K
11:08 1,364.97 1,365.31 1,364.94 1,365.31 11,409.4K
11:09 1,365.28 1,365.32 1,364.41 1,364.55 9,365.4K
11:10 1,364.54 1,364.70 1,364.40 1,364.61 6,873.9K
11:11 1,364.81 1,365.99 1,364.81 1,365.85 9,733.4K
11:12 1,365.97 1,367.72 1,365.97 1,366.92 12,325.4K
11:13 1,367.29 1,367.29 1,366.78 1,366.86 11,208.7K
11:14 1,367.33 1,368.38 1,367.33 1,367.47 16,197.9K
11:15 1,367.89 1,368.39 1,367.60 1,368.05 11,949.9K
11:16 1,367.94 1,367.95 1,366.79 1,366.79 18,136.0K
11:17 1,366.88 1,366.91 1,366.13 1,366.27 11,036.8K
11:18 1,366.48 1,366.56 1,365.73 1,365.73 9,041.5K
11:19 1,365.97 1,366.63 1,365.83 1,366.63 7,232.8K
11:20 1,366.71 1,367.54 1,366.71 1,367.11 9,772.1K
11:21 1,366.97 1,366.97 1,366.02 1,366.02 8,981.8K
11:22 1,366.05 1,366.05 1,365.59 1,365.90 7,597.6K
11:23 1,365.77 1,365.77 1,365.19 1,365.19 7,161.1K
11:24 1,365.26 1,365.50 1,364.86 1,364.86 7,383.2K
11:25 1,365.00 1,365.51 1,364.93 1,365.50 6,899.6K
11:26 1,365.82 1,366.86 1,365.82 1,366.59 7,884.1K
11:27 1,366.35 1,367.49 1,366.35 1,367.02 9,142.7K
11:28 1,366.90 1,367.28 1,366.77 1,366.77 7,283.2K
11:29 1,366.89 1,366.98 1,366.66 1,366.79 5,375.5K
11:30 1,366.90 1,366.90 1,366.81 1,366.81 319.6K
11:31 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:32 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:33 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:34 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:35 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:36 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:37 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:38 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:39 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:40 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:41 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:42 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:43 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:44 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:45 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:46 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:47 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:48 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:49 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:50 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:51 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:52 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:53 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:54 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:55 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:56 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:57 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:58 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
11:59 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:00 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:01 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:02 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:03 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:04 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:05 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:06 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:07 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:08 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:09 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:10 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:11 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:12 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:13 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:14 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:15 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:16 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:17 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:18 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:19 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:20 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:21 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:22 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:23 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:24 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:25 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:26 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:27 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:28 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:29 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:30 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:31 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:32 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:33 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:34 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:35 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:36 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:37 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:38 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:39 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:40 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:41 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:42 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:43 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:44 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:45 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:46 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:47 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:48 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:49 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:50 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:51 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:52 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:53 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:54 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:55 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:56 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:57 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:58 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
12:59 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
13:00 1,366.81 1,367.21 1,366.47 1,366.89 31,914.3K
13:01 1,367.08 1,367.40 1,366.90 1,367.09 15,906.9K
13:02 1,367.37 1,367.62 1,366.40 1,366.52 8,878.8K
13:03 1,366.41 1,366.82 1,366.12 1,366.66 9,914.6K
13:04 1,366.60 1,367.48 1,366.60 1,367.13 8,269.2K
13:05 1,367.07 1,367.28 1,366.75 1,366.82 8,684.7K
13:06 1,366.66 1,367.30 1,366.66 1,367.22 8,996.4K
13:07 1,367.20 1,367.43 1,367.09 1,367.22 9,430.1K
13:08 1,367.38 1,367.43 1,366.95 1,366.95 19,787.7K
13:09 1,366.84 1,366.87 1,366.20 1,366.23 10,054.2K
13:10 1,366.09 1,366.67 1,366.09 1,366.49 7,015.9K
13:11 1,366.56 1,366.56 1,366.00 1,366.39 11,279.1K
13:12 1,366.27 1,367.33 1,366.27 1,367.11 9,326.8K
13:13 1,367.27 1,367.41 1,367.07 1,367.09 7,017.0K
13:14 1,367.03 1,367.19 1,366.30 1,366.30 8,946.6K
13:15 1,366.16 1,366.45 1,365.79 1,365.79 7,829.9K
13:16 1,365.89 1,366.10 1,365.78 1,366.00 6,323.9K
13:17 1,365.76 1,366.08 1,365.65 1,365.65 6,893.9K
13:18 1,365.45 1,365.45 1,364.75 1,364.75 11,247.1K
13:19 1,364.48 1,364.82 1,364.40 1,364.80 13,724.7K
13:20 1,365.22 1,365.32 1,364.42 1,364.47 8,440.4K
13:21 1,364.50 1,364.84 1,364.49 1,364.49 5,347.8K
13:22 1,364.58 1,365.16 1,364.58 1,364.95 7,260.3K
13:23 1,365.05 1,365.21 1,364.57 1,364.61 7,044.5K
13:24 1,364.63 1,365.46 1,364.63 1,365.20 9,669.8K
13:25 1,365.31 1,365.79 1,365.18 1,365.57 7,427.3K
13:26 1,365.60 1,365.86 1,365.11 1,365.44 5,411.9K
13:27 1,365.43 1,366.09 1,365.43 1,365.90 6,378.6K
13:28 1,365.77 1,366.01 1,365.22 1,365.22 6,624.0K
13:29 1,365.74 1,365.74 1,365.29 1,365.42 5,889.5K
13:30 1,365.28 1,365.86 1,365.24 1,365.34 5,767.7K
13:31 1,365.44 1,365.67 1,365.37 1,365.49 7,869.7K
13:32 1,365.41 1,366.56 1,365.40 1,366.23 8,546.2K
13:33 1,366.16 1,366.23 1,365.72 1,366.19 7,218.8K
13:34 1,366.11 1,366.31 1,365.84 1,365.90 6,057.9K
13:35 1,365.81 1,365.97 1,365.67 1,365.68 8,075.7K
13:36 1,365.75 1,365.75 1,365.22 1,365.46 7,378.3K
13:37 1,365.26 1,365.56 1,364.94 1,364.95 9,373.0K
13:38 1,364.72 1,364.78 1,363.12 1,363.12 19,478.2K
13:39 1,363.16 1,363.16 1,361.74 1,361.74 27,911.2K
13:40 1,361.63 1,362.17 1,360.86 1,362.17 71,675.4K
13:41 1,362.70 1,363.06 1,361.67 1,361.75 19,122.1K
13:42 1,361.65 1,361.70 1,361.20 1,361.25 11,838.1K
13:43 1,361.26 1,361.92 1,361.16 1,361.90 11,096.3K
13:44 1,361.98 1,362.47 1,361.85 1,362.32 7,216.5K
13:45 1,362.30 1,362.70 1,361.66 1,362.33 8,783.7K
13:46 1,362.18 1,362.37 1,361.83 1,361.99 5,854.4K
13:47 1,361.95 1,362.09 1,361.36 1,361.36 9,580.1K
13:48 1,361.46 1,361.50 1,360.77 1,361.00 8,865.3K
13:49 1,360.75 1,362.21 1,360.49 1,361.58 13,142.1K
13:50 1,361.78 1,362.63 1,361.78 1,362.50 10,042.1K
13:51 1,362.73 1,363.43 1,362.73 1,363.19 8,093.4K
13:52 1,362.90 1,364.02 1,362.90 1,363.80 8,076.3K
13:53 1,363.94 1,364.78 1,363.77 1,364.25 8,571.7K
13:54 1,364.21 1,364.25 1,363.46 1,363.84 9,893.1K
13:55 1,363.87 1,364.63 1,363.76 1,364.56 6,082.6K
13:56 1,364.63 1,364.63 1,364.21 1,364.51 5,638.1K
13:57 1,364.75 1,365.24 1,364.67 1,364.78 5,985.6K
13:58 1,364.64 1,364.96 1,364.50 1,364.60 5,494.1K
13:59 1,364.62 1,364.76 1,364.13 1,364.57 6,777.9K
14:00 1,364.56 1,365.39 1,364.35 1,365.13 8,403.6K
14:01 1,365.15 1,365.64 1,364.96 1,365.64 8,149.8K
14:02 1,365.65 1,365.65 1,364.69 1,364.69 6,746.2K
14:03 1,364.61 1,365.14 1,364.20 1,365.14 9,577.3K
14:04 1,365.29 1,365.29 1,364.48 1,364.49 8,678.7K
14:05 1,364.38 1,364.94 1,364.29 1,364.57 7,997.8K
14:06 1,364.52 1,365.01 1,364.24 1,364.85 9,226.5K
14:07 1,364.71 1,364.81 1,364.51 1,364.62 8,073.8K
14:08 1,364.46 1,364.76 1,364.46 1,364.57 6,013.9K
14:09 1,364.56 1,365.03 1,364.56 1,364.82 6,922.1K
14:10 1,364.69 1,365.24 1,364.54 1,365.08 11,196.0K
14:11 1,365.20 1,365.70 1,364.98 1,365.69 17,039.4K
14:12 1,365.66 1,366.15 1,365.60 1,366.02 10,808.7K
14:13 1,366.08 1,366.88 1,365.78 1,366.71 14,391.7K
14:14 1,366.95 1,368.08 1,366.89 1,367.88 15,087.5K
14:15 1,367.87 1,367.87 1,366.39 1,366.52 9,333.9K
14:16 1,366.50 1,366.65 1,366.01 1,366.65 9,608.3K
14:17 1,366.63 1,366.63 1,366.08 1,366.08 8,550.5K
14:18 1,366.16 1,366.51 1,366.08 1,366.30 6,149.5K
14:19 1,366.31 1,366.86 1,366.13 1,366.48 7,220.7K
14:20 1,366.55 1,367.18 1,366.45 1,367.11 10,485.4K
14:21 1,367.12 1,367.81 1,367.12 1,367.34 24,096.5K
14:22 1,367.34 1,367.39 1,367.11 1,367.22 7,738.7K
14:23 1,367.29 1,367.37 1,366.86 1,366.92 6,565.5K
14:24 1,366.91 1,367.30 1,366.71 1,367.30 6,137.0K
14:25 1,367.34 1,367.41 1,367.07 1,367.08 6,519.5K
14:26 1,367.02 1,367.02 1,366.38 1,366.52 9,275.8K
14:27 1,366.72 1,366.91 1,366.48 1,366.76 6,160.6K
14:28 1,366.57 1,366.68 1,366.30 1,366.39 7,495.6K
14:29 1,366.38 1,366.56 1,365.94 1,365.97 10,828.8K
14:30 1,366.12 1,366.39 1,365.56 1,365.58 15,607.9K
14:31 1,365.50 1,366.22 1,365.38 1,366.22 14,918.2K
14:32 1,366.20 1,367.62 1,366.20 1,367.47 15,504.5K
14:33 1,367.55 1,367.67 1,367.11 1,367.11 10,406.7K
14:34 1,367.03 1,367.27 1,366.51 1,366.51 9,640.6K
14:35 1,366.49 1,366.49 1,366.03 1,366.20 9,637.4K
14:36 1,366.18 1,367.35 1,366.18 1,366.80 7,777.4K
14:37 1,366.87 1,367.62 1,366.87 1,367.47 10,110.0K
14:38 1,367.35 1,367.86 1,367.14 1,367.81 11,303.0K
14:39 1,367.82 1,368.51 1,367.70 1,368.44 15,656.3K
14:40 1,368.63 1,368.81 1,368.42 1,368.77 13,780.0K
14:41 1,368.78 1,368.84 1,368.20 1,368.33 13,167.9K
14:42 1,368.35 1,368.88 1,368.12 1,368.72 11,954.9K
14:43 1,368.90 1,369.18 1,368.76 1,369.08 14,228.5K
14:44 1,369.19 1,369.19 1,368.61 1,368.62 16,091.8K
14:45 1,368.72 1,368.89 1,368.32 1,368.52 16,545.6K
14:46 1,368.58 1,368.58 1,368.09 1,368.35 18,462.0K
14:47 1,368.37 1,368.37 1,367.73 1,367.73 17,541.2K
14:48 1,367.88 1,367.88 1,367.21 1,367.59 18,870.7K
14:49 1,367.49 1,367.49 1,367.06 1,367.16 20,414.3K
14:50 1,367.24 1,367.93 1,367.19 1,367.83 25,532.6K
14:51 1,367.96 1,367.96 1,367.52 1,367.61 19,365.4K
14:52 1,367.59 1,367.59 1,367.25 1,367.32 22,399.0K
14:53 1,367.26 1,367.52 1,366.97 1,367.27 19,396.5K
14:54 1,367.35 1,367.74 1,367.22 1,367.36 22,730.3K
14:55 1,367.51 1,367.79 1,367.33 1,367.59 26,873.5K
14:56 1,367.61 1,367.68 1,367.31 1,367.61 29,087.3K
14:57 1,367.52 1,367.52 1,367.46 1,367.51 2,848.1K
14:58 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
14:59 1,367.51 1,367.51 1,367.51 1,367.51 45,596.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar