SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,358.57 1,358.57 1,358.57 1,358.57 53,789.3K
09:29 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
09:30 1,358.57 1,358.82 1,357.98 1,358.82 143,640.9K
09:31 1,358.80 1,359.85 1,358.80 1,359.52 78,838.7K
09:32 1,359.69 1,361.20 1,359.50 1,361.20 53,047.1K
09:33 1,361.20 1,362.92 1,361.20 1,362.17 60,532.4K
09:34 1,362.54 1,362.54 1,360.89 1,361.41 45,613.3K
09:35 1,361.17 1,361.50 1,360.62 1,361.14 35,809.7K
09:36 1,361.05 1,361.36 1,360.88 1,360.95 45,643.8K
09:37 1,361.17 1,361.58 1,360.02 1,360.15 40,572.9K
09:38 1,360.19 1,360.37 1,360.01 1,360.35 58,046.7K
09:39 1,360.36 1,360.66 1,360.03 1,360.03 43,902.0K
09:40 1,359.98 1,360.15 1,359.37 1,359.51 42,090.6K
09:41 1,359.57 1,361.24 1,359.57 1,361.11 38,466.6K
09:42 1,361.04 1,361.54 1,360.51 1,360.61 33,078.6K
09:43 1,360.58 1,361.36 1,360.58 1,361.06 24,750.7K
09:44 1,361.09 1,361.61 1,361.08 1,361.08 26,019.7K
09:45 1,361.00 1,362.91 1,360.93 1,362.91 35,911.7K
09:46 1,362.85 1,363.61 1,362.26 1,362.55 36,288.1K
09:47 1,362.67 1,362.67 1,360.47 1,360.47 24,470.4K
09:48 1,360.31 1,361.26 1,360.22 1,360.76 32,772.9K
09:49 1,360.85 1,361.07 1,360.24 1,360.87 25,397.8K
09:50 1,361.00 1,361.89 1,360.36 1,361.89 26,616.5K
09:51 1,361.96 1,362.34 1,361.57 1,362.34 24,227.0K
09:52 1,362.21 1,362.43 1,361.69 1,362.11 22,374.1K
09:53 1,362.02 1,362.92 1,361.80 1,362.92 27,184.0K
09:54 1,363.05 1,364.08 1,363.05 1,363.24 33,368.8K
09:55 1,363.31 1,363.59 1,363.24 1,363.50 57,847.1K
09:56 1,363.31 1,363.43 1,362.52 1,362.62 23,004.2K
09:57 1,362.66 1,362.66 1,362.12 1,362.26 20,761.3K
09:58 1,362.10 1,362.21 1,361.72 1,361.72 19,955.7K
09:59 1,361.82 1,362.28 1,361.65 1,362.25 13,853.3K
10:00 1,362.06 1,362.88 1,361.96 1,362.88 19,548.9K
10:01 1,362.91 1,362.91 1,362.08 1,362.54 18,854.2K
10:02 1,362.54 1,363.91 1,362.40 1,363.65 17,754.5K
10:03 1,363.70 1,364.11 1,363.70 1,363.92 57,400.2K
10:04 1,363.82 1,364.24 1,363.82 1,364.10 43,657.5K
10:05 1,364.19 1,364.63 1,364.08 1,364.53 34,737.6K
10:06 1,364.32 1,365.05 1,364.25 1,364.96 29,837.6K
10:07 1,364.75 1,364.99 1,363.89 1,363.95 38,483.1K
10:08 1,363.90 1,363.90 1,363.46 1,363.56 21,409.9K
10:09 1,363.58 1,363.76 1,363.39 1,363.72 16,999.9K
10:10 1,363.66 1,364.77 1,363.66 1,364.77 18,376.4K
10:11 1,364.81 1,365.03 1,364.49 1,364.49 21,688.8K
10:12 1,364.33 1,364.33 1,363.43 1,363.67 19,849.7K
10:13 1,363.55 1,363.78 1,363.27 1,363.53 22,901.5K
10:14 1,363.53 1,363.53 1,362.39 1,362.90 20,814.3K
10:15 1,363.12 1,363.87 1,363.12 1,363.76 16,736.4K
10:16 1,363.86 1,364.79 1,363.86 1,364.79 19,218.2K
10:17 1,365.00 1,365.38 1,364.53 1,365.38 19,854.5K
10:18 1,365.31 1,366.41 1,365.31 1,366.38 14,555.1K
10:19 1,366.17 1,366.39 1,365.94 1,366.26 13,291.5K
10:20 1,365.93 1,365.99 1,365.44 1,365.94 26,308.5K
10:21 1,365.87 1,367.59 1,365.87 1,367.58 35,370.9K
10:22 1,367.70 1,367.85 1,367.05 1,367.85 26,782.5K
10:23 1,367.62 1,367.62 1,366.96 1,367.51 30,624.2K
10:24 1,367.66 1,367.87 1,367.05 1,367.23 33,864.6K
10:25 1,367.26 1,368.05 1,367.16 1,368.05 28,068.3K
10:26 1,368.11 1,368.79 1,367.00 1,367.37 36,630.0K
10:27 1,367.53 1,367.58 1,366.88 1,367.48 39,612.3K
10:28 1,367.42 1,368.71 1,367.42 1,368.71 37,835.3K
10:29 1,368.56 1,368.61 1,367.00 1,367.12 34,346.1K
10:30 1,367.32 1,367.32 1,366.93 1,367.16 26,662.7K
10:31 1,366.92 1,367.30 1,366.61 1,366.67 17,267.7K
10:32 1,366.63 1,366.67 1,365.45 1,365.64 20,171.5K
10:33 1,365.54 1,365.54 1,365.02 1,365.39 20,386.5K
10:34 1,365.28 1,365.33 1,364.50 1,364.74 21,143.5K
10:35 1,364.61 1,364.64 1,364.42 1,364.44 39,482.2K
10:36 1,364.26 1,364.44 1,363.94 1,364.44 38,685.5K
10:37 1,364.45 1,364.45 1,363.10 1,363.27 24,976.0K
10:38 1,363.36 1,363.65 1,363.20 1,363.47 13,766.8K
10:39 1,363.47 1,363.53 1,362.85 1,363.06 12,591.4K
10:40 1,362.98 1,363.04 1,362.14 1,362.17 24,045.0K
10:41 1,362.26 1,363.14 1,362.04 1,363.14 16,487.3K
10:42 1,362.95 1,363.85 1,362.95 1,363.80 9,682.9K
10:43 1,363.81 1,364.99 1,363.81 1,364.99 12,281.2K
10:44 1,364.93 1,364.99 1,364.38 1,364.41 10,878.9K
10:45 1,364.39 1,364.39 1,363.70 1,363.70 12,167.6K
10:46 1,363.60 1,363.75 1,363.25 1,363.57 12,002.2K
10:47 1,363.24 1,363.74 1,363.17 1,363.74 10,737.8K
10:48 1,363.85 1,364.18 1,363.63 1,364.18 10,554.3K
10:49 1,364.19 1,364.72 1,364.19 1,364.38 9,036.8K
10:50 1,364.23 1,364.59 1,364.23 1,364.43 9,679.7K
10:51 1,364.49 1,364.68 1,364.32 1,364.35 8,181.5K
10:52 1,364.32 1,364.85 1,364.32 1,364.62 8,085.6K
10:53 1,364.94 1,364.94 1,364.20 1,364.37 9,102.4K
10:54 1,364.58 1,364.58 1,363.51 1,363.63 8,521.7K
10:55 1,363.58 1,363.62 1,363.14 1,363.16 8,526.1K
10:56 1,363.32 1,363.51 1,363.08 1,363.31 6,665.1K
10:57 1,363.49 1,363.62 1,363.20 1,363.35 7,401.9K
10:58 1,363.68 1,363.68 1,363.02 1,363.29 8,306.3K
10:59 1,363.43 1,364.36 1,363.32 1,364.16 9,536.0K
11:00 1,364.48 1,364.48 1,363.01 1,363.50 14,914.8K
11:01 1,363.45 1,363.45 1,363.15 1,363.26 9,994.2K
11:02 1,363.29 1,363.38 1,362.78 1,362.78 11,398.5K
11:03 1,362.71 1,362.71 1,361.97 1,362.05 10,917.1K
11:04 1,362.29 1,362.57 1,362.07 1,362.30 7,145.9K
11:05 1,362.47 1,362.52 1,361.80 1,361.83 11,470.8K
11:06 1,361.95 1,362.53 1,361.95 1,362.42 7,277.6K
11:07 1,362.40 1,363.01 1,362.40 1,362.94 9,908.9K
11:08 1,363.09 1,363.49 1,363.06 1,363.27 7,512.4K
11:09 1,363.56 1,363.79 1,363.11 1,363.55 7,343.6K
11:10 1,363.59 1,363.97 1,363.59 1,363.97 7,706.0K
11:11 1,363.96 1,364.00 1,363.24 1,363.62 10,961.4K
11:12 1,363.70 1,364.11 1,363.59 1,363.82 6,534.7K
11:13 1,363.91 1,364.12 1,363.81 1,363.94 6,651.2K
11:14 1,363.98 1,364.11 1,363.66 1,363.66 8,099.9K
11:15 1,363.87 1,364.31 1,363.72 1,364.31 8,187.3K
11:16 1,364.24 1,365.41 1,364.10 1,365.41 36,968.2K
11:17 1,365.58 1,366.25 1,365.58 1,366.25 19,797.6K
11:18 1,366.33 1,366.36 1,365.99 1,366.16 20,953.4K
11:19 1,366.43 1,366.84 1,366.25 1,366.78 17,296.5K
11:20 1,366.81 1,367.17 1,366.46 1,367.09 12,743.9K
11:21 1,367.15 1,367.26 1,366.81 1,366.90 16,865.3K
11:22 1,366.87 1,367.31 1,366.87 1,367.05 61,612.0K
11:23 1,367.07 1,367.39 1,366.48 1,367.21 27,479.1K
11:24 1,367.06 1,367.45 1,366.95 1,367.38 14,354.5K
11:25 1,367.43 1,367.46 1,366.97 1,367.04 15,834.8K
11:26 1,367.17 1,367.32 1,366.88 1,366.95 11,193.0K
11:27 1,367.18 1,367.18 1,365.69 1,365.69 10,643.4K
11:28 1,365.85 1,366.96 1,365.72 1,366.96 7,553.4K
11:29 1,366.89 1,366.91 1,365.26 1,365.26 8,920.7K
11:30 1,365.37 1,365.42 1,365.37 1,365.42 533.5K
11:31 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:32 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:33 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:34 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:35 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:36 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:37 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:38 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:39 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:40 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:41 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:42 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:43 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:44 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:45 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:46 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:47 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:48 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:49 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:50 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:51 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:52 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:53 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:54 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:55 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:56 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:57 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:58 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
11:59 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:00 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:01 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:02 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:03 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:04 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:05 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:06 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:07 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:08 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:09 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:10 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:11 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:12 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:13 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:14 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:15 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:16 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:17 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:18 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:19 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:20 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:21 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:22 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:23 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:24 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:25 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:26 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:27 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:28 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:29 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:30 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:31 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:32 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:33 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:34 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:35 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:36 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:37 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:38 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:39 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:40 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:41 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:42 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:43 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:44 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:45 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:46 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:47 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:48 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:49 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:50 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:51 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:52 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:53 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:54 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:55 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:56 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:57 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:58 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:59 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:00 1,365.42 1,366.03 1,365.42 1,365.88 33,306.4K
13:01 1,366.10 1,366.55 1,365.38 1,366.30 8,365.9K
13:02 1,366.36 1,366.36 1,365.29 1,365.62 8,615.2K
13:03 1,365.59 1,365.59 1,364.73 1,365.21 6,238.3K
13:04 1,365.23 1,365.84 1,365.11 1,365.84 6,243.2K
13:05 1,365.71 1,366.69 1,365.71 1,366.69 6,928.5K
13:06 1,366.88 1,366.88 1,366.18 1,366.58 9,437.0K
13:07 1,366.49 1,366.52 1,366.08 1,366.50 7,600.6K
13:08 1,366.30 1,366.34 1,365.84 1,366.32 6,042.2K
13:09 1,366.44 1,367.01 1,366.44 1,366.93 5,790.3K
13:10 1,366.74 1,367.23 1,366.74 1,367.21 5,308.9K
13:11 1,367.05 1,367.42 1,366.82 1,366.88 7,231.2K
13:12 1,366.73 1,367.51 1,366.72 1,367.38 7,171.4K
13:13 1,367.15 1,367.95 1,367.15 1,367.81 15,883.7K
13:14 1,367.67 1,368.25 1,367.52 1,368.05 15,506.2K
13:15 1,368.09 1,368.15 1,367.59 1,367.89 10,365.7K
13:16 1,367.93 1,368.43 1,367.91 1,368.10 7,492.1K
13:17 1,368.19 1,368.19 1,367.42 1,367.53 7,657.5K
13:18 1,367.44 1,367.60 1,367.05 1,367.42 5,842.2K
13:19 1,367.40 1,367.48 1,366.76 1,367.13 5,329.4K
13:20 1,367.07 1,367.08 1,366.72 1,366.95 6,238.7K
13:21 1,366.75 1,366.95 1,366.45 1,366.72 7,842.1K
13:22 1,366.78 1,367.01 1,366.68 1,366.97 5,831.2K
13:23 1,366.78 1,367.28 1,366.58 1,367.28 6,162.7K
13:24 1,367.23 1,367.63 1,367.14 1,367.63 5,876.2K
13:25 1,367.51 1,367.84 1,367.36 1,367.72 5,916.2K
13:26 1,367.80 1,367.85 1,367.11 1,367.82 7,977.0K
13:27 1,367.70 1,367.99 1,367.69 1,367.93 4,738.9K
13:28 1,368.01 1,368.05 1,367.81 1,367.91 5,929.3K
13:29 1,367.94 1,368.54 1,367.70 1,367.70 7,958.2K
13:30 1,367.76 1,368.25 1,367.62 1,368.22 6,899.9K
13:31 1,368.12 1,368.79 1,368.07 1,368.79 7,272.0K
13:32 1,368.91 1,368.96 1,368.53 1,368.53 8,090.2K
13:33 1,368.48 1,369.70 1,368.48 1,369.62 7,899.2K
13:34 1,369.61 1,369.90 1,369.26 1,369.63 9,004.9K
13:35 1,369.51 1,369.55 1,368.70 1,369.17 7,703.3K
13:36 1,369.07 1,369.92 1,369.07 1,369.92 7,294.5K
13:37 1,369.86 1,370.46 1,369.76 1,370.29 23,246.0K
13:38 1,370.26 1,371.39 1,370.26 1,371.39 56,971.3K
13:39 1,371.04 1,371.19 1,370.59 1,370.86 23,617.4K
13:40 1,371.15 1,372.52 1,371.12 1,372.32 29,736.2K
13:41 1,372.37 1,372.68 1,372.21 1,372.34 20,848.0K
13:42 1,372.40 1,372.42 1,371.74 1,372.21 24,630.2K
13:43 1,372.07 1,372.20 1,371.29 1,371.34 17,428.6K
13:44 1,371.33 1,371.71 1,370.72 1,371.70 15,074.4K
13:45 1,371.93 1,372.40 1,371.57 1,371.83 16,910.4K
13:46 1,371.72 1,371.72 1,370.95 1,370.95 13,222.3K
13:47 1,370.89 1,371.48 1,370.88 1,371.11 9,754.6K
13:48 1,371.09 1,371.95 1,371.09 1,371.68 8,895.2K
13:49 1,371.84 1,371.84 1,370.90 1,371.07 7,919.0K
13:50 1,371.08 1,371.27 1,370.94 1,371.02 10,031.3K
13:51 1,371.13 1,371.71 1,371.09 1,371.55 14,132.4K
13:52 1,371.62 1,371.98 1,371.25 1,371.25 11,207.9K
13:53 1,370.93 1,370.93 1,370.00 1,370.00 13,231.6K
13:54 1,369.93 1,370.02 1,369.34 1,369.34 25,713.9K
13:55 1,369.56 1,369.59 1,368.92 1,368.93 8,228.0K
13:56 1,368.93 1,369.92 1,368.84 1,369.85 8,787.4K
13:57 1,369.86 1,370.26 1,369.73 1,370.11 14,942.9K
13:58 1,369.85 1,370.14 1,369.84 1,369.96 9,499.8K
13:59 1,370.21 1,370.62 1,370.06 1,370.41 6,820.7K
14:00 1,370.57 1,370.78 1,370.30 1,370.78 7,795.2K
14:01 1,370.81 1,371.27 1,370.81 1,370.83 8,828.9K
14:02 1,370.84 1,371.26 1,370.84 1,371.15 4,899.2K
14:03 1,371.20 1,371.41 1,371.15 1,371.23 31,282.3K
14:04 1,371.18 1,371.35 1,370.99 1,371.30 9,495.7K
14:05 1,371.12 1,371.44 1,370.80 1,371.31 8,899.4K
14:06 1,371.36 1,371.73 1,371.16 1,371.73 7,500.2K
14:07 1,371.81 1,371.83 1,371.48 1,371.48 5,190.5K
14:08 1,371.43 1,371.79 1,371.35 1,371.79 6,196.2K
14:09 1,371.65 1,372.54 1,371.65 1,372.41 8,219.5K
14:10 1,372.38 1,373.26 1,372.38 1,373.04 24,243.4K
14:11 1,373.34 1,374.18 1,373.34 1,373.72 154,627.2K
14:12 1,373.74 1,374.70 1,373.74 1,374.57 22,415.2K
14:13 1,374.44 1,374.61 1,373.79 1,374.16 17,465.9K
14:14 1,374.28 1,374.28 1,373.60 1,374.07 13,892.2K
14:15 1,373.75 1,374.36 1,373.75 1,374.02 13,945.4K
14:16 1,373.99 1,374.45 1,373.99 1,374.31 11,100.4K
14:17 1,374.32 1,374.32 1,372.93 1,372.93 10,462.9K
14:18 1,373.07 1,373.37 1,373.01 1,373.15 10,458.3K
14:19 1,373.41 1,373.51 1,372.40 1,372.41 51,356.6K
14:20 1,372.08 1,372.08 1,371.32 1,371.57 31,261.4K
14:21 1,371.89 1,371.89 1,371.42 1,371.54 20,536.9K
14:22 1,371.59 1,371.99 1,371.32 1,371.32 16,887.0K
14:23 1,371.24 1,371.50 1,370.94 1,371.34 15,840.1K
14:24 1,371.43 1,371.43 1,370.65 1,370.83 14,779.8K
14:25 1,370.48 1,370.71 1,370.44 1,370.57 13,556.5K
14:26 1,370.66 1,370.74 1,370.27 1,370.27 11,820.6K
14:27 1,370.36 1,370.37 1,369.90 1,369.90 13,359.0K
14:28 1,369.88 1,370.10 1,369.45 1,369.45 13,879.5K
14:29 1,369.56 1,369.64 1,368.88 1,368.88 17,543.5K
14:30 1,368.42 1,368.42 1,367.64 1,367.85 26,267.4K
14:31 1,367.88 1,368.28 1,367.69 1,368.28 16,180.2K
14:32 1,368.29 1,368.64 1,367.61 1,368.00 12,513.4K
14:33 1,367.74 1,367.74 1,367.16 1,367.24 16,411.1K
14:34 1,367.04 1,367.85 1,367.04 1,367.85 11,677.4K
14:35 1,368.00 1,368.80 1,367.87 1,368.80 9,892.3K
14:36 1,368.72 1,369.07 1,368.58 1,369.05 9,672.3K
14:37 1,369.00 1,369.34 1,368.61 1,368.61 13,417.9K
14:38 1,368.46 1,368.67 1,368.25 1,368.42 10,692.8K
14:39 1,368.31 1,368.66 1,368.18 1,368.28 9,438.3K
14:40 1,368.05 1,368.34 1,367.79 1,367.92 8,561.5K
14:41 1,367.90 1,367.97 1,367.00 1,367.00 11,856.8K
14:42 1,367.11 1,367.11 1,366.68 1,366.68 12,143.4K
14:43 1,366.72 1,366.72 1,366.13 1,366.16 15,567.8K
14:44 1,365.94 1,365.97 1,365.01 1,365.32 19,887.8K
14:45 1,364.97 1,366.03 1,364.97 1,365.80 18,874.2K
14:46 1,365.70 1,366.89 1,365.70 1,366.89 20,723.9K
14:47 1,366.93 1,367.06 1,366.08 1,366.18 13,347.2K
14:48 1,366.05 1,366.19 1,365.84 1,366.03 12,785.2K
14:49 1,365.75 1,366.25 1,365.73 1,365.94 15,771.7K
14:50 1,365.92 1,366.49 1,365.92 1,366.49 14,183.2K
14:51 1,366.23 1,366.68 1,366.14 1,366.16 15,255.7K
14:52 1,366.18 1,366.58 1,365.86 1,366.44 16,908.0K
14:53 1,366.56 1,366.63 1,366.14 1,366.21 20,812.0K
14:54 1,366.28 1,366.62 1,366.07 1,366.24 24,194.0K
14:55 1,366.00 1,366.21 1,365.88 1,366.20 25,134.6K
14:56 1,365.99 1,366.13 1,365.67 1,365.67 27,760.5K
14:57 1,365.80 1,365.85 1,365.80 1,365.85 1,286.0K
14:58 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
14:59 1,365.85 1,365.85 1,365.85 1,365.85 44,848.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar