SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,347.64 1,347.64 1,347.64 1,347.64 26,283.7K
09:29 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
09:30 1,347.24 1,347.60 1,346.86 1,347.29 79,035.4K
09:31 1,348.05 1,348.84 1,347.59 1,347.60 60,324.4K
09:32 1,347.25 1,348.38 1,346.95 1,348.38 51,425.8K
09:33 1,348.24 1,349.48 1,348.16 1,349.48 40,298.4K
09:34 1,349.57 1,350.08 1,349.07 1,349.68 41,783.3K
09:35 1,349.38 1,349.99 1,349.18 1,349.48 37,128.7K
09:36 1,349.46 1,349.71 1,349.16 1,349.60 35,794.4K
09:37 1,349.59 1,349.66 1,347.52 1,347.67 34,386.9K
09:38 1,347.73 1,347.73 1,345.90 1,345.90 39,751.0K
09:39 1,345.98 1,346.27 1,345.23 1,345.92 36,234.0K
09:40 1,345.86 1,346.59 1,345.86 1,346.39 30,414.9K
09:41 1,346.46 1,346.47 1,346.01 1,346.37 28,229.1K
09:42 1,346.23 1,347.81 1,346.23 1,347.71 38,507.4K
09:43 1,347.63 1,348.52 1,347.29 1,348.52 38,437.0K
09:44 1,348.36 1,348.59 1,347.11 1,347.11 57,310.1K
09:45 1,346.99 1,347.22 1,346.17 1,346.33 32,789.7K
09:46 1,346.44 1,346.55 1,346.00 1,346.44 32,962.9K
09:47 1,346.68 1,347.48 1,346.64 1,347.44 25,864.0K
09:48 1,347.34 1,347.55 1,347.18 1,347.40 20,129.6K
09:49 1,347.69 1,347.69 1,346.93 1,347.18 15,308.4K
09:50 1,347.28 1,347.71 1,347.28 1,347.57 16,189.8K
09:51 1,347.67 1,347.67 1,347.30 1,347.64 18,481.1K
09:52 1,347.65 1,348.53 1,347.32 1,348.31 21,306.7K
09:53 1,348.64 1,349.59 1,348.64 1,349.45 24,648.7K
09:54 1,349.55 1,350.10 1,349.50 1,349.50 18,436.9K
09:55 1,349.43 1,349.75 1,349.24 1,349.55 13,791.7K
09:56 1,349.52 1,349.53 1,349.19 1,349.43 14,863.1K
09:57 1,349.55 1,349.81 1,349.47 1,349.60 18,537.1K
09:58 1,349.53 1,350.13 1,349.44 1,349.51 14,734.1K
09:59 1,349.67 1,350.79 1,349.62 1,350.79 13,412.7K
10:00 1,350.80 1,352.77 1,350.80 1,352.65 17,961.9K
10:01 1,352.71 1,352.71 1,351.15 1,352.05 22,048.5K
10:02 1,351.81 1,352.14 1,351.31 1,351.31 11,202.5K
10:03 1,351.12 1,352.15 1,351.12 1,351.66 10,293.1K
10:04 1,351.88 1,352.84 1,351.86 1,352.84 10,508.2K
10:05 1,352.78 1,353.74 1,352.78 1,353.58 17,402.3K
10:06 1,353.67 1,353.69 1,352.57 1,352.68 18,114.7K
10:07 1,352.71 1,353.15 1,352.71 1,352.74 11,919.1K
10:08 1,352.91 1,352.97 1,352.15 1,352.30 11,899.1K
10:09 1,352.45 1,352.45 1,351.21 1,351.45 14,553.2K
10:10 1,351.35 1,351.79 1,351.35 1,351.77 17,871.2K
10:11 1,351.63 1,351.67 1,350.67 1,350.90 10,861.5K
10:12 1,350.75 1,350.77 1,350.22 1,350.77 20,703.9K
10:13 1,350.91 1,350.91 1,349.99 1,350.01 10,366.5K
10:14 1,349.77 1,350.33 1,349.77 1,350.16 9,517.7K
10:15 1,350.20 1,350.89 1,350.20 1,350.63 8,573.2K
10:16 1,350.48 1,350.85 1,350.23 1,350.37 8,488.8K
10:17 1,350.44 1,350.44 1,349.18 1,349.30 12,321.4K
10:18 1,349.26 1,349.38 1,348.92 1,348.99 9,477.3K
10:19 1,349.07 1,349.18 1,348.89 1,348.89 44,042.5K
10:20 1,348.91 1,349.03 1,348.43 1,348.43 9,507.7K
10:21 1,348.49 1,348.69 1,348.31 1,348.62 8,845.8K
10:22 1,348.50 1,348.74 1,348.34 1,348.45 11,274.4K
10:23 1,348.48 1,348.48 1,348.02 1,348.02 9,415.3K
10:24 1,348.20 1,348.52 1,347.99 1,348.52 11,851.3K
10:25 1,348.67 1,349.52 1,348.56 1,349.37 10,159.3K
10:26 1,349.26 1,349.36 1,349.02 1,349.26 9,220.5K
10:27 1,349.18 1,349.51 1,349.12 1,349.47 6,801.9K
10:28 1,349.50 1,349.85 1,349.36 1,349.67 7,108.0K
10:29 1,349.77 1,349.77 1,349.53 1,349.69 11,874.8K
10:30 1,349.81 1,349.81 1,348.74 1,348.77 10,394.3K
10:31 1,348.80 1,348.80 1,347.58 1,348.07 17,845.8K
10:32 1,347.90 1,347.98 1,347.21 1,347.42 11,069.7K
10:33 1,347.48 1,347.80 1,347.39 1,347.80 7,376.4K
10:34 1,347.84 1,347.84 1,347.53 1,347.61 7,444.1K
10:35 1,347.64 1,347.69 1,347.24 1,347.35 7,707.9K
10:36 1,347.43 1,347.66 1,347.34 1,347.65 4,775.6K
10:37 1,347.56 1,347.69 1,347.32 1,347.62 6,568.9K
10:38 1,347.60 1,347.95 1,347.51 1,347.69 5,504.0K
10:39 1,347.91 1,348.15 1,347.59 1,348.15 8,871.7K
10:40 1,348.01 1,348.50 1,348.01 1,348.43 7,772.5K
10:41 1,348.54 1,348.54 1,347.82 1,348.09 7,977.4K
10:42 1,347.91 1,348.27 1,347.89 1,347.97 7,120.4K
10:43 1,348.11 1,348.62 1,348.05 1,348.54 6,066.0K
10:44 1,348.28 1,348.54 1,348.15 1,348.34 7,096.5K
10:45 1,348.41 1,348.70 1,348.26 1,348.62 7,409.8K
10:46 1,348.62 1,348.93 1,348.46 1,348.93 6,876.7K
10:47 1,348.80 1,348.80 1,348.46 1,348.46 7,955.5K
10:48 1,348.46 1,348.50 1,348.19 1,348.28 4,754.4K
10:49 1,348.25 1,348.96 1,348.25 1,348.96 6,316.0K
10:50 1,348.90 1,349.75 1,348.90 1,349.51 9,171.5K
10:51 1,349.56 1,349.62 1,349.07 1,349.20 7,826.6K
10:52 1,349.08 1,349.30 1,348.78 1,349.15 6,293.9K
10:53 1,349.11 1,349.57 1,349.11 1,349.49 5,767.9K
10:54 1,349.57 1,349.57 1,349.24 1,349.55 6,317.3K
10:55 1,349.41 1,349.74 1,349.38 1,349.74 6,735.8K
10:56 1,349.66 1,349.88 1,349.18 1,349.18 8,608.4K
10:57 1,348.92 1,349.22 1,348.84 1,349.11 6,886.2K
10:58 1,348.95 1,349.49 1,348.90 1,349.35 7,652.3K
10:59 1,349.40 1,349.53 1,349.19 1,349.43 4,993.6K
11:00 1,349.46 1,349.53 1,349.15 1,349.24 6,500.0K
11:01 1,349.21 1,349.44 1,348.92 1,349.44 7,456.7K
11:02 1,349.54 1,349.54 1,348.67 1,348.67 6,174.9K
11:03 1,348.80 1,349.09 1,348.68 1,349.04 5,360.0K
11:04 1,348.84 1,349.64 1,348.84 1,349.64 9,463.2K
11:05 1,349.59 1,349.90 1,349.33 1,349.82 5,160.5K
11:06 1,349.74 1,350.64 1,349.74 1,350.61 23,454.0K
11:07 1,350.71 1,351.92 1,350.71 1,351.92 14,764.0K
11:08 1,352.05 1,352.62 1,352.05 1,352.21 22,724.3K
11:09 1,352.14 1,352.20 1,351.60 1,351.64 15,294.8K
11:10 1,351.43 1,351.99 1,351.42 1,351.67 7,848.5K
11:11 1,351.70 1,351.70 1,350.51 1,350.76 8,074.5K
11:12 1,350.67 1,350.67 1,350.27 1,350.54 6,427.3K
11:13 1,350.29 1,350.53 1,349.89 1,350.17 6,097.1K
11:14 1,350.24 1,350.54 1,350.13 1,350.39 4,976.2K
11:15 1,350.41 1,350.77 1,350.13 1,350.24 8,022.5K
11:16 1,350.38 1,350.41 1,350.11 1,350.41 5,040.7K
11:17 1,350.27 1,350.47 1,350.23 1,350.39 6,027.1K
11:18 1,350.18 1,350.46 1,350.06 1,350.21 14,691.3K
11:19 1,350.09 1,350.12 1,349.71 1,350.06 9,098.1K
11:20 1,349.95 1,349.95 1,349.63 1,349.65 5,050.9K
11:21 1,349.67 1,349.95 1,349.61 1,349.78 6,592.6K
11:22 1,349.50 1,349.59 1,348.73 1,349.01 39,954.4K
11:23 1,348.92 1,349.06 1,348.61 1,348.67 6,415.8K
11:24 1,348.61 1,348.90 1,348.61 1,348.80 7,909.9K
11:25 1,348.74 1,348.74 1,348.34 1,348.56 7,726.1K
11:26 1,348.55 1,348.68 1,348.26 1,348.53 6,867.8K
11:27 1,348.56 1,348.75 1,347.88 1,347.90 5,587.9K
11:28 1,347.92 1,348.03 1,347.48 1,347.48 6,384.8K
11:29 1,347.59 1,347.93 1,347.41 1,347.62 6,749.2K
11:30 1,347.70 1,347.72 1,347.70 1,347.72 449.0K
11:31 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:32 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:33 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:34 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:35 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:36 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:37 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:38 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:39 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:40 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:41 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:42 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:43 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:44 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:45 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:46 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:47 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:48 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:49 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:50 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:51 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:52 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:53 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:54 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:55 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:56 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:57 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:58 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
11:59 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:00 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:01 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:02 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:03 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:04 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:05 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:06 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:07 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:08 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:09 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:10 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:11 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:12 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:13 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:14 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:15 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:16 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:17 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:18 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:19 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:20 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:21 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:22 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:23 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:24 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:25 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:26 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:27 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:28 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:29 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:30 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:31 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:32 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:33 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:34 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:35 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:36 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:37 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:38 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:39 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:40 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:41 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:42 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:43 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:44 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:45 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:46 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:47 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:48 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:49 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:50 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:51 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:52 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:53 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:54 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:55 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:56 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:57 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:58 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:59 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
13:00 1,347.72 1,348.67 1,347.69 1,348.52 19,686.3K
13:01 1,348.31 1,348.41 1,347.55 1,347.55 14,096.1K
13:02 1,347.62 1,347.62 1,347.31 1,347.40 7,491.6K
13:03 1,347.60 1,347.77 1,347.36 1,347.44 4,376.5K
13:04 1,347.66 1,347.69 1,347.34 1,347.50 4,962.0K
13:05 1,347.41 1,347.44 1,347.04 1,347.33 5,601.9K
13:06 1,347.34 1,347.57 1,347.22 1,347.49 4,321.2K
13:07 1,347.22 1,347.33 1,346.80 1,346.88 11,971.7K
13:08 1,346.61 1,347.06 1,346.61 1,346.93 6,486.7K
13:09 1,346.80 1,346.85 1,346.38 1,346.60 5,303.8K
13:10 1,346.61 1,346.70 1,346.13 1,346.13 12,205.3K
13:11 1,346.28 1,346.45 1,346.04 1,346.28 7,677.7K
13:12 1,346.31 1,346.80 1,346.31 1,346.72 7,831.4K
13:13 1,346.67 1,346.93 1,346.30 1,346.43 7,255.0K
13:14 1,346.42 1,346.49 1,346.12 1,346.38 6,235.1K
13:15 1,346.38 1,346.52 1,346.16 1,346.41 6,916.6K
13:16 1,346.38 1,346.78 1,346.31 1,346.44 5,648.8K
13:17 1,346.46 1,346.80 1,346.46 1,346.64 4,845.9K
13:18 1,346.71 1,346.71 1,346.35 1,346.45 7,370.1K
13:19 1,346.37 1,346.70 1,346.31 1,346.42 5,132.2K
13:20 1,346.41 1,346.50 1,345.96 1,346.50 9,671.1K
13:21 1,346.46 1,346.91 1,346.23 1,346.85 8,413.5K
13:22 1,346.76 1,346.98 1,346.63 1,346.70 5,251.3K
13:23 1,346.89 1,347.10 1,346.45 1,346.54 4,905.4K
13:24 1,346.67 1,347.22 1,346.63 1,347.22 4,999.8K
13:25 1,347.17 1,347.19 1,346.90 1,347.04 5,146.6K
13:26 1,346.99 1,347.03 1,346.45 1,346.78 5,693.5K
13:27 1,346.68 1,346.89 1,346.53 1,346.88 5,449.0K
13:28 1,346.80 1,347.04 1,346.52 1,346.84 6,224.9K
13:29 1,346.99 1,347.10 1,346.71 1,347.06 4,648.5K
13:30 1,346.96 1,347.17 1,346.83 1,347.13 7,612.1K
13:31 1,347.11 1,347.11 1,346.66 1,346.78 5,688.1K
13:32 1,346.75 1,346.97 1,346.67 1,346.90 5,065.5K
13:33 1,346.88 1,346.99 1,346.14 1,346.30 7,484.8K
13:34 1,346.22 1,346.59 1,346.08 1,346.52 5,473.5K
13:35 1,346.53 1,346.93 1,346.37 1,346.93 5,007.7K
13:36 1,347.11 1,347.35 1,346.93 1,347.04 5,694.0K
13:37 1,347.42 1,347.66 1,347.15 1,347.15 6,031.7K
13:38 1,347.25 1,347.46 1,346.76 1,347.08 8,455.3K
13:39 1,347.05 1,347.35 1,346.93 1,347.21 7,373.1K
13:40 1,347.22 1,347.30 1,346.95 1,347.25 8,569.2K
13:41 1,347.19 1,347.57 1,347.10 1,347.52 6,476.0K
13:42 1,347.48 1,347.99 1,347.48 1,347.85 7,635.5K
13:43 1,347.84 1,347.91 1,347.44 1,347.44 7,353.8K
13:44 1,347.69 1,348.02 1,347.65 1,347.93 6,431.1K
13:45 1,347.80 1,348.18 1,347.79 1,347.86 4,676.1K
13:46 1,347.98 1,347.98 1,347.29 1,347.46 6,334.3K
13:47 1,347.34 1,347.84 1,347.34 1,347.65 5,352.3K
13:48 1,347.75 1,348.16 1,347.71 1,347.95 5,564.6K
13:49 1,347.91 1,348.17 1,347.64 1,347.64 4,845.3K
13:50 1,347.43 1,347.98 1,347.43 1,347.61 5,923.3K
13:51 1,347.79 1,348.01 1,347.53 1,347.53 5,826.9K
13:52 1,347.69 1,347.75 1,347.24 1,347.36 7,092.9K
13:53 1,347.43 1,347.97 1,347.33 1,347.97 7,592.6K
13:54 1,347.79 1,348.16 1,347.79 1,348.09 6,837.2K
13:55 1,348.03 1,348.25 1,347.90 1,348.21 5,337.3K
13:56 1,348.23 1,348.63 1,347.92 1,348.25 9,660.5K
13:57 1,347.98 1,348.41 1,347.92 1,348.18 5,099.5K
13:58 1,348.23 1,348.23 1,347.81 1,348.01 7,130.0K
13:59 1,347.97 1,348.05 1,347.44 1,347.52 9,899.6K
14:00 1,347.57 1,348.06 1,347.52 1,347.70 6,808.9K
14:01 1,347.89 1,348.34 1,347.85 1,348.30 6,710.7K
14:02 1,348.29 1,348.42 1,347.97 1,348.12 6,126.6K
14:03 1,348.29 1,348.67 1,348.03 1,348.42 11,295.1K
14:04 1,348.41 1,348.93 1,348.35 1,348.93 7,816.9K
14:05 1,349.04 1,349.04 1,348.60 1,348.86 8,060.3K
14:06 1,348.78 1,348.93 1,348.42 1,348.42 7,072.0K
14:07 1,348.65 1,348.67 1,348.02 1,348.13 6,985.9K
14:08 1,348.19 1,348.31 1,347.66 1,348.13 9,278.7K
14:09 1,348.29 1,348.43 1,348.12 1,348.41 5,879.8K
14:10 1,348.45 1,348.85 1,348.38 1,348.53 5,965.4K
14:11 1,348.80 1,348.80 1,348.56 1,348.73 9,315.2K
14:12 1,348.73 1,348.97 1,348.52 1,348.97 7,311.2K
14:13 1,348.75 1,349.13 1,348.50 1,348.88 6,474.5K
14:14 1,348.78 1,349.15 1,348.65 1,348.87 10,406.0K
14:15 1,349.05 1,349.89 1,348.88 1,349.77 43,479.2K
14:16 1,349.95 1,349.98 1,349.54 1,349.65 13,337.6K
14:17 1,349.80 1,349.97 1,349.32 1,349.69 8,680.5K
14:18 1,349.60 1,349.92 1,349.52 1,349.74 7,739.3K
14:19 1,349.73 1,349.88 1,349.43 1,349.64 9,545.2K
14:20 1,349.70 1,350.64 1,349.70 1,350.50 17,676.1K
14:21 1,350.52 1,350.84 1,350.07 1,350.25 11,439.4K
14:22 1,350.29 1,350.47 1,350.05 1,350.43 8,104.0K
14:23 1,350.40 1,350.55 1,350.00 1,350.17 8,035.5K
14:24 1,350.29 1,350.85 1,350.29 1,350.57 9,126.8K
14:25 1,350.69 1,350.76 1,350.34 1,350.52 7,851.7K
14:26 1,350.63 1,350.82 1,350.51 1,350.66 7,341.5K
14:27 1,350.84 1,350.84 1,349.72 1,349.88 13,165.2K
14:28 1,349.68 1,350.10 1,349.68 1,349.95 10,878.5K
14:29 1,349.89 1,350.04 1,349.44 1,349.44 10,596.4K
14:30 1,349.51 1,350.01 1,349.47 1,349.91 9,188.2K
14:31 1,349.88 1,349.97 1,349.70 1,349.70 9,425.5K
14:32 1,349.69 1,349.92 1,349.57 1,349.88 9,452.4K
14:33 1,349.68 1,349.91 1,349.51 1,349.69 11,310.2K
14:34 1,349.62 1,349.71 1,348.92 1,349.00 33,895.9K
14:35 1,349.01 1,349.34 1,348.89 1,349.24 13,284.9K
14:36 1,349.32 1,350.12 1,349.27 1,349.93 13,428.4K
14:37 1,349.71 1,350.12 1,349.67 1,350.06 7,401.6K
14:38 1,350.12 1,351.18 1,349.97 1,350.98 19,646.4K
14:39 1,350.91 1,350.91 1,350.46 1,350.68 10,618.4K
14:40 1,350.74 1,352.01 1,350.62 1,352.01 15,095.8K
14:41 1,351.85 1,352.43 1,351.79 1,352.43 53,213.5K
14:42 1,352.46 1,353.16 1,352.33 1,353.08 49,527.6K
14:43 1,353.45 1,355.18 1,353.45 1,355.11 54,678.9K
14:44 1,355.09 1,356.38 1,355.06 1,356.38 97,938.3K
14:45 1,356.61 1,358.55 1,356.51 1,358.38 46,909.6K
14:46 1,358.54 1,358.54 1,357.07 1,357.94 33,747.8K
14:47 1,357.78 1,359.22 1,357.76 1,359.21 30,831.8K
14:48 1,359.09 1,359.36 1,358.15 1,358.24 27,432.5K
14:49 1,358.38 1,358.42 1,357.91 1,357.92 21,110.5K
14:50 1,358.04 1,358.04 1,357.41 1,357.70 24,152.4K
14:51 1,357.67 1,357.78 1,357.32 1,357.46 23,477.8K
14:52 1,357.52 1,357.86 1,357.15 1,357.86 19,958.4K
14:53 1,357.75 1,358.59 1,357.70 1,358.59 22,427.7K
14:54 1,358.82 1,358.87 1,358.36 1,358.87 32,850.1K
14:55 1,358.97 1,358.97 1,358.47 1,358.53 24,468.6K
14:56 1,358.55 1,358.60 1,358.18 1,358.49 30,890.2K
14:57 1,358.71 1,358.74 1,358.55 1,358.55 2,122.8K
14:58 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
14:59 1,358.55 1,358.55 1,358.55 1,358.55 65,975.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar