SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,328.22 1,328.22 1,328.22 1,328.22 23,492.0K
09:29 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
09:30 1,328.22 1,328.22 1,324.69 1,324.69 67,076.3K
09:31 1,324.50 1,325.39 1,324.40 1,325.28 45,372.7K
09:32 1,325.27 1,326.40 1,324.89 1,326.15 34,830.2K
09:33 1,326.21 1,327.31 1,326.10 1,327.04 37,295.6K
09:34 1,326.87 1,327.62 1,326.87 1,327.41 34,139.6K
09:35 1,327.52 1,328.11 1,327.27 1,327.31 30,632.9K
09:36 1,327.41 1,327.46 1,327.06 1,327.31 25,308.0K
09:37 1,327.22 1,327.92 1,327.22 1,327.44 18,387.8K
09:38 1,327.40 1,328.07 1,326.97 1,327.15 19,305.7K
09:39 1,327.07 1,328.29 1,327.02 1,327.93 18,599.3K
09:40 1,327.71 1,328.31 1,327.36 1,327.49 17,696.3K
09:41 1,327.40 1,328.83 1,327.40 1,328.52 23,691.9K
09:42 1,328.65 1,329.22 1,328.34 1,328.55 21,207.8K
09:43 1,328.72 1,329.10 1,328.63 1,328.99 32,137.3K
09:44 1,329.08 1,329.08 1,328.41 1,328.50 13,712.6K
09:45 1,328.58 1,329.38 1,328.14 1,329.22 36,532.1K
09:46 1,328.93 1,329.32 1,328.87 1,328.95 21,253.6K
09:47 1,328.87 1,328.92 1,328.67 1,328.80 25,355.3K
09:48 1,328.83 1,329.07 1,328.68 1,328.84 15,604.1K
09:49 1,329.04 1,329.46 1,328.82 1,329.11 18,602.0K
09:50 1,328.79 1,329.63 1,328.72 1,329.63 21,469.6K
09:51 1,329.69 1,331.03 1,329.69 1,331.03 23,262.3K
09:52 1,331.29 1,331.88 1,331.22 1,331.58 22,627.2K
09:53 1,331.48 1,332.30 1,331.48 1,332.09 22,907.8K
09:54 1,331.92 1,332.54 1,331.92 1,332.22 17,626.5K
09:55 1,332.27 1,333.51 1,332.27 1,333.49 17,986.1K
09:56 1,333.47 1,333.83 1,333.20 1,333.37 18,251.9K
09:57 1,333.46 1,333.60 1,332.17 1,332.21 18,886.0K
09:58 1,332.34 1,333.28 1,332.25 1,333.19 41,193.2K
09:59 1,333.04 1,334.44 1,333.02 1,334.44 15,580.8K
10:00 1,334.40 1,335.17 1,334.40 1,335.17 20,592.9K
10:01 1,335.60 1,335.72 1,334.92 1,335.64 18,703.7K
10:02 1,335.48 1,336.27 1,335.48 1,335.89 26,280.3K
10:03 1,335.73 1,335.86 1,334.68 1,334.68 35,515.9K
10:04 1,334.51 1,334.96 1,334.29 1,334.96 19,602.5K
10:05 1,334.92 1,336.27 1,334.81 1,336.27 41,627.1K
10:06 1,335.87 1,336.29 1,335.73 1,336.20 27,467.2K
10:07 1,336.15 1,336.84 1,336.05 1,336.84 20,044.9K
10:08 1,336.67 1,337.36 1,336.67 1,337.35 17,002.1K
10:09 1,337.23 1,337.28 1,335.80 1,335.80 19,910.3K
10:10 1,335.83 1,336.13 1,335.38 1,335.57 16,638.3K
10:11 1,335.43 1,335.47 1,334.36 1,334.53 14,164.1K
10:12 1,334.31 1,335.16 1,334.00 1,335.16 21,386.6K
10:13 1,334.99 1,335.72 1,334.99 1,335.72 14,296.9K
10:14 1,335.84 1,336.14 1,335.70 1,335.74 13,042.7K
10:15 1,335.76 1,337.00 1,335.76 1,337.00 13,915.7K
10:16 1,337.04 1,337.22 1,336.84 1,336.94 14,013.3K
10:17 1,336.76 1,336.82 1,336.51 1,336.63 13,675.9K
10:18 1,336.66 1,338.76 1,336.66 1,338.34 40,257.1K
10:19 1,338.49 1,339.44 1,338.38 1,338.57 37,557.8K
10:20 1,338.77 1,339.21 1,338.47 1,338.47 22,001.8K
10:21 1,338.54 1,338.89 1,338.39 1,338.53 12,901.0K
10:22 1,338.56 1,338.83 1,338.35 1,338.72 15,118.3K
10:23 1,338.63 1,338.63 1,338.13 1,338.26 13,320.1K
10:24 1,338.30 1,338.90 1,337.96 1,338.90 11,023.0K
10:25 1,338.87 1,339.52 1,338.87 1,339.27 13,504.3K
10:26 1,339.37 1,340.38 1,339.37 1,340.38 14,631.3K
10:27 1,340.43 1,341.12 1,340.43 1,340.85 16,522.1K
10:28 1,340.85 1,341.28 1,340.23 1,340.23 18,226.3K
10:29 1,340.47 1,340.47 1,339.64 1,339.66 12,083.6K
10:30 1,339.71 1,340.38 1,339.71 1,340.38 15,310.5K
10:31 1,340.22 1,340.37 1,338.91 1,338.92 25,083.5K
10:32 1,338.89 1,338.89 1,337.77 1,337.86 19,906.5K
10:33 1,337.69 1,337.69 1,337.00 1,337.31 26,785.7K
10:34 1,337.16 1,337.16 1,336.11 1,336.18 13,983.8K
10:35 1,336.16 1,337.33 1,335.98 1,337.33 15,620.2K
10:36 1,337.50 1,337.82 1,337.23 1,337.67 11,599.2K
10:37 1,337.71 1,338.20 1,337.48 1,338.03 15,169.8K
10:38 1,338.14 1,338.33 1,337.16 1,337.50 17,180.4K
10:39 1,337.31 1,337.37 1,336.98 1,336.98 23,562.1K
10:40 1,337.16 1,337.41 1,336.37 1,336.80 17,051.5K
10:41 1,336.56 1,336.62 1,335.67 1,335.88 16,338.4K
10:42 1,336.39 1,336.78 1,336.28 1,336.41 13,101.3K
10:43 1,336.44 1,336.74 1,336.28 1,336.74 15,622.5K
10:44 1,336.55 1,336.99 1,336.43 1,336.75 9,191.2K
10:45 1,336.71 1,336.73 1,336.42 1,336.52 8,971.8K
10:46 1,336.56 1,336.74 1,336.32 1,336.49 9,953.3K
10:47 1,336.43 1,336.78 1,336.26 1,336.65 11,959.6K
10:48 1,336.54 1,337.31 1,336.54 1,337.27 11,264.3K
10:49 1,337.16 1,337.74 1,337.16 1,337.67 10,745.8K
10:50 1,337.59 1,337.64 1,337.27 1,337.56 12,481.9K
10:51 1,337.58 1,337.75 1,337.52 1,337.58 11,539.5K
10:52 1,337.74 1,337.74 1,336.72 1,336.92 14,938.1K
10:53 1,336.86 1,337.17 1,336.76 1,336.90 16,270.2K
10:54 1,336.93 1,337.82 1,336.93 1,337.57 19,313.1K
10:55 1,337.58 1,337.90 1,337.19 1,337.19 13,826.7K
10:56 1,337.24 1,337.24 1,336.77 1,336.94 23,515.0K
10:57 1,336.81 1,337.19 1,336.81 1,337.15 8,752.8K
10:58 1,337.23 1,337.96 1,337.04 1,337.79 8,964.7K
10:59 1,337.79 1,338.43 1,337.67 1,338.21 11,966.7K
11:00 1,338.24 1,338.59 1,337.77 1,337.86 11,031.0K
11:01 1,337.81 1,338.12 1,337.81 1,338.11 9,192.8K
11:02 1,338.16 1,339.06 1,337.91 1,338.92 11,871.4K
11:03 1,338.91 1,340.72 1,338.91 1,340.41 52,390.0K
11:04 1,340.65 1,340.65 1,339.61 1,340.18 22,562.1K
11:05 1,340.19 1,340.31 1,339.59 1,339.71 14,370.8K
11:06 1,339.86 1,340.65 1,339.76 1,340.49 12,121.4K
11:07 1,340.62 1,341.25 1,340.62 1,341.20 15,539.6K
11:08 1,341.16 1,341.52 1,341.12 1,341.52 18,294.3K
11:09 1,341.70 1,342.01 1,341.45 1,342.01 13,395.9K
11:10 1,341.99 1,342.19 1,341.68 1,342.19 16,156.1K
11:11 1,342.06 1,342.06 1,341.01 1,341.01 16,802.8K
11:12 1,340.99 1,341.69 1,340.86 1,341.34 15,147.2K
11:13 1,341.25 1,342.50 1,341.25 1,342.50 15,798.0K
11:14 1,342.53 1,343.91 1,342.49 1,343.68 14,830.7K
11:15 1,343.49 1,343.73 1,343.14 1,343.26 9,453.8K
11:16 1,343.32 1,344.51 1,343.30 1,344.51 14,950.2K
11:17 1,344.49 1,345.27 1,344.40 1,345.10 16,700.2K
11:18 1,344.92 1,344.92 1,343.18 1,343.41 21,736.3K
11:19 1,343.36 1,343.73 1,343.36 1,343.57 12,200.9K
11:20 1,343.71 1,343.71 1,342.65 1,342.72 19,874.3K
11:21 1,343.06 1,343.30 1,342.75 1,343.30 14,982.5K
11:22 1,343.25 1,344.15 1,343.25 1,344.15 15,235.3K
11:23 1,344.27 1,344.78 1,344.27 1,344.71 12,921.6K
11:24 1,344.79 1,345.65 1,344.79 1,345.57 26,956.3K
11:25 1,345.59 1,345.93 1,345.44 1,345.70 21,714.6K
11:26 1,345.72 1,346.87 1,345.59 1,346.73 20,650.9K
11:27 1,346.55 1,346.64 1,346.02 1,346.04 16,218.9K
11:28 1,346.07 1,346.61 1,345.95 1,346.33 15,631.1K
11:29 1,346.45 1,346.45 1,346.03 1,346.18 15,312.3K
11:30 1,346.12 1,346.12 1,346.05 1,346.05 806.9K
11:31 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:32 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:33 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:34 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:35 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:36 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:37 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:38 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:39 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:40 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:41 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:42 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:43 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:44 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:45 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:46 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:47 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:48 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:49 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:50 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:51 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:52 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:53 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:54 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:55 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:56 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:57 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:58 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:59 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:00 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:01 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:02 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:03 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:04 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:05 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:06 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:07 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:08 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:09 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:10 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:11 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:12 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:13 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:14 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:15 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:16 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:17 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:18 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:19 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:20 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:21 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:22 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:23 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:24 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:25 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:26 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:27 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:28 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:29 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:30 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:31 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:32 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:33 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:34 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:35 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:36 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:37 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:38 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:39 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:40 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:41 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:42 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:43 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:44 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:45 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:46 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:47 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:48 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:49 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:50 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:51 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:52 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:53 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:54 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:55 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:56 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:57 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:58 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
12:59 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
13:00 1,346.05 1,346.53 1,344.30 1,345.80 62,276.2K
13:01 1,345.58 1,345.76 1,344.32 1,344.34 17,985.8K
13:02 1,344.45 1,344.45 1,343.72 1,344.19 16,349.6K
13:03 1,344.37 1,344.78 1,344.08 1,344.58 16,271.0K
13:04 1,344.41 1,344.81 1,344.38 1,344.66 18,153.0K
13:05 1,344.76 1,344.76 1,343.48 1,343.48 15,821.8K
13:06 1,343.62 1,344.30 1,343.62 1,344.00 46,633.9K
13:07 1,344.03 1,344.76 1,344.02 1,344.76 12,357.7K
13:08 1,344.62 1,344.87 1,344.41 1,344.43 11,386.7K
13:09 1,344.34 1,344.95 1,344.32 1,344.93 15,010.7K
13:10 1,344.97 1,345.52 1,344.97 1,345.31 14,857.6K
13:11 1,345.40 1,346.27 1,345.40 1,346.27 16,400.8K
13:12 1,346.14 1,347.52 1,346.14 1,347.45 15,988.9K
13:13 1,347.43 1,347.57 1,346.77 1,347.33 31,886.9K
13:14 1,347.43 1,347.69 1,347.31 1,347.46 38,367.2K
13:15 1,347.44 1,347.49 1,346.88 1,347.00 12,563.9K
13:16 1,347.16 1,347.20 1,346.52 1,346.63 16,258.5K
13:17 1,346.79 1,347.50 1,346.75 1,347.37 12,773.1K
13:18 1,347.64 1,348.18 1,347.28 1,347.47 10,573.7K
13:19 1,347.33 1,347.87 1,347.33 1,347.58 11,407.8K
13:20 1,347.79 1,348.76 1,347.79 1,348.54 19,866.6K
13:21 1,348.60 1,348.71 1,348.27 1,348.47 22,867.7K
13:22 1,348.31 1,348.40 1,347.90 1,348.23 10,647.2K
13:23 1,348.08 1,348.95 1,348.08 1,348.57 9,257.8K
13:24 1,348.54 1,349.63 1,348.54 1,349.63 9,698.9K
13:25 1,349.74 1,351.01 1,349.74 1,351.01 13,365.6K
13:26 1,351.01 1,351.42 1,350.90 1,350.90 11,320.7K
13:27 1,350.88 1,351.49 1,350.56 1,351.49 12,252.9K
13:28 1,350.93 1,351.45 1,350.37 1,350.37 11,342.0K
13:29 1,350.39 1,350.43 1,348.61 1,348.61 15,137.4K
13:30 1,348.34 1,349.49 1,348.34 1,349.25 14,339.9K
13:31 1,349.39 1,349.39 1,347.85 1,348.00 10,342.3K
13:32 1,347.88 1,347.98 1,347.06 1,347.29 12,255.4K
13:33 1,347.55 1,347.55 1,346.69 1,346.84 10,797.3K
13:34 1,346.86 1,347.68 1,346.64 1,347.62 14,216.7K
13:35 1,347.47 1,348.33 1,347.47 1,348.27 7,868.4K
13:36 1,348.15 1,349.06 1,348.01 1,349.06 9,532.4K
13:37 1,349.13 1,349.76 1,348.81 1,349.47 10,095.2K
13:38 1,349.35 1,349.77 1,349.20 1,349.76 9,737.9K
13:39 1,349.66 1,349.66 1,348.90 1,349.02 6,858.7K
13:40 1,349.00 1,349.00 1,348.05 1,348.16 8,833.4K
13:41 1,348.14 1,348.14 1,347.57 1,347.87 9,675.2K
13:42 1,347.82 1,347.90 1,347.07 1,347.07 9,189.3K
13:43 1,347.24 1,347.79 1,347.11 1,347.36 11,040.1K
13:44 1,347.36 1,347.45 1,346.96 1,347.15 7,905.5K
13:45 1,347.22 1,347.22 1,346.30 1,346.30 10,698.5K
13:46 1,346.09 1,346.21 1,345.64 1,345.87 23,772.2K
13:47 1,345.68 1,346.46 1,345.51 1,346.41 21,882.5K
13:48 1,346.41 1,346.57 1,346.04 1,346.20 14,435.9K
13:49 1,345.87 1,345.95 1,344.86 1,344.86 18,358.1K
13:50 1,344.76 1,345.01 1,344.45 1,344.96 18,702.1K
13:51 1,345.08 1,345.16 1,344.69 1,344.93 13,818.2K
13:52 1,344.73 1,344.73 1,344.19 1,344.34 29,828.2K
13:53 1,344.42 1,344.42 1,343.96 1,344.10 13,052.9K
13:54 1,344.24 1,344.47 1,343.95 1,344.15 14,129.1K
13:55 1,344.43 1,344.43 1,343.76 1,343.79 14,157.4K
13:56 1,343.87 1,344.00 1,343.42 1,343.63 10,323.5K
13:57 1,343.61 1,343.90 1,343.28 1,343.69 9,816.0K
13:58 1,343.70 1,343.97 1,343.43 1,343.52 9,979.5K
13:59 1,343.56 1,344.08 1,343.49 1,344.08 9,500.9K
14:00 1,344.13 1,344.46 1,343.85 1,344.43 9,189.9K
14:01 1,344.51 1,344.61 1,344.08 1,344.51 10,619.6K
14:02 1,344.70 1,344.89 1,344.50 1,344.78 8,238.8K
14:03 1,344.79 1,344.82 1,343.25 1,343.27 12,927.5K
14:04 1,343.02 1,343.15 1,342.43 1,342.61 17,829.0K
14:05 1,342.43 1,342.43 1,341.80 1,341.80 13,372.3K
14:06 1,341.84 1,341.88 1,341.35 1,341.72 14,733.4K
14:07 1,341.51 1,341.95 1,341.43 1,341.94 15,830.3K
14:08 1,342.01 1,342.01 1,341.44 1,341.68 15,478.3K
14:09 1,341.75 1,342.35 1,341.34 1,342.16 9,631.8K
14:10 1,342.13 1,342.13 1,341.68 1,341.80 9,352.4K
14:11 1,341.59 1,341.87 1,341.48 1,341.52 13,417.8K
14:12 1,341.47 1,341.58 1,340.81 1,340.81 14,868.6K
14:13 1,340.85 1,340.85 1,340.32 1,340.58 17,526.0K
14:14 1,340.49 1,341.14 1,340.49 1,341.11 12,693.6K
14:15 1,341.12 1,341.12 1,340.65 1,340.90 10,232.4K
14:16 1,341.00 1,341.02 1,340.44 1,340.47 10,529.5K
14:17 1,340.58 1,340.58 1,339.60 1,339.60 10,709.5K
14:18 1,339.63 1,339.63 1,338.83 1,339.08 12,891.7K
14:19 1,338.87 1,338.87 1,338.29 1,338.33 16,986.8K
14:20 1,338.24 1,338.26 1,337.72 1,337.72 21,893.8K
14:21 1,337.64 1,337.97 1,337.54 1,337.74 16,771.6K
14:22 1,337.62 1,337.70 1,336.35 1,336.35 35,855.3K
14:23 1,336.44 1,336.52 1,335.92 1,336.22 17,933.4K
14:24 1,336.06 1,337.19 1,335.81 1,336.99 15,218.1K
14:25 1,337.14 1,338.61 1,336.99 1,338.61 13,655.1K
14:26 1,338.58 1,338.72 1,338.05 1,338.13 13,459.8K
14:27 1,338.16 1,338.17 1,336.78 1,337.00 22,377.1K
14:28 1,337.02 1,337.17 1,336.56 1,336.78 12,165.3K
14:29 1,336.62 1,337.60 1,336.50 1,337.60 9,365.3K
14:30 1,337.76 1,338.06 1,337.25 1,338.06 10,839.9K
14:31 1,337.90 1,338.82 1,337.90 1,338.56 21,687.7K
14:32 1,338.69 1,338.85 1,338.17 1,338.18 9,091.6K
14:33 1,338.21 1,338.66 1,338.21 1,338.48 7,970.3K
14:34 1,338.66 1,339.45 1,338.60 1,339.24 9,523.3K
14:35 1,339.65 1,339.65 1,338.30 1,338.62 12,043.2K
14:36 1,338.77 1,339.03 1,338.54 1,339.01 8,442.8K
14:37 1,339.25 1,339.55 1,339.05 1,339.05 9,425.2K
14:38 1,339.29 1,339.82 1,339.15 1,339.71 7,271.9K
14:39 1,339.79 1,339.79 1,339.34 1,339.61 9,431.9K
14:40 1,339.72 1,340.14 1,339.54 1,340.04 10,195.2K
14:41 1,340.02 1,340.58 1,339.97 1,340.58 14,936.5K
14:42 1,340.70 1,340.70 1,339.67 1,340.00 18,380.4K
14:43 1,339.95 1,340.51 1,339.88 1,340.21 10,498.9K
14:44 1,340.33 1,340.96 1,340.32 1,340.93 12,887.3K
14:45 1,341.06 1,341.06 1,340.42 1,340.75 11,734.2K
14:46 1,340.70 1,341.09 1,340.50 1,341.09 12,095.5K
14:47 1,341.11 1,341.33 1,340.88 1,341.33 12,486.4K
14:48 1,341.32 1,342.18 1,341.32 1,342.18 20,282.0K
14:49 1,342.07 1,343.26 1,342.07 1,343.26 16,674.3K
14:50 1,343.14 1,343.14 1,342.66 1,343.12 28,937.6K
14:51 1,343.07 1,343.07 1,342.66 1,342.81 16,255.8K
14:52 1,342.79 1,343.66 1,342.68 1,343.40 15,525.4K
14:53 1,343.59 1,343.72 1,343.31 1,343.60 29,638.5K
14:54 1,343.74 1,344.07 1,343.57 1,343.97 14,545.5K
14:55 1,344.09 1,344.56 1,343.79 1,344.39 18,474.4K
14:56 1,344.25 1,344.53 1,343.97 1,344.32 19,816.9K
14:57 1,344.46 1,344.46 1,344.31 1,344.31 1,172.9K
14:58 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
14:59 1,344.31 1,344.31 1,344.31 1,344.31 34,715.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar