SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,320.03 1,320.03 1,320.03 1,320.03 8,293.0K
09:29 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
09:30 1,320.03 1,322.30 1,320.03 1,321.59 51,881.0K
09:31 1,321.83 1,322.42 1,321.23 1,322.25 31,452.5K
09:32 1,322.48 1,324.62 1,322.48 1,324.44 29,995.4K
09:33 1,324.48 1,325.04 1,324.17 1,324.67 24,722.8K
09:34 1,324.58 1,324.58 1,322.99 1,323.90 65,154.6K
09:35 1,323.86 1,324.87 1,323.78 1,323.78 50,775.7K
09:36 1,323.65 1,323.87 1,322.93 1,323.31 21,530.3K
09:37 1,323.16 1,323.55 1,322.84 1,323.10 29,804.5K
09:38 1,323.20 1,323.60 1,322.87 1,322.89 19,112.6K
09:39 1,322.79 1,322.97 1,321.67 1,321.67 23,169.6K
09:40 1,321.68 1,321.78 1,320.79 1,321.15 31,468.1K
09:41 1,321.18 1,321.49 1,320.34 1,320.72 21,438.3K
09:42 1,320.54 1,322.08 1,320.54 1,322.07 17,506.0K
09:43 1,322.20 1,323.42 1,322.19 1,323.10 65,626.0K
09:44 1,323.36 1,323.42 1,321.95 1,322.14 13,929.3K
09:45 1,321.87 1,321.87 1,320.66 1,320.74 19,012.9K
09:46 1,320.71 1,320.98 1,319.98 1,320.71 24,817.9K
09:47 1,320.67 1,320.78 1,319.54 1,320.78 15,335.3K
09:48 1,320.43 1,320.47 1,319.07 1,319.77 30,022.5K
09:49 1,319.92 1,320.40 1,319.53 1,319.63 11,015.8K
09:50 1,319.56 1,320.27 1,319.08 1,319.95 13,755.7K
09:51 1,319.77 1,320.48 1,319.72 1,320.22 18,476.0K
09:52 1,320.06 1,320.13 1,319.64 1,320.02 13,963.8K
09:53 1,320.09 1,320.86 1,319.93 1,320.74 9,553.8K
09:54 1,320.68 1,320.68 1,320.03 1,320.13 10,833.4K
09:55 1,320.21 1,320.41 1,320.02 1,320.19 12,079.0K
09:56 1,320.45 1,321.52 1,320.41 1,321.51 16,612.6K
09:57 1,321.48 1,321.48 1,319.86 1,319.97 9,896.5K
09:58 1,320.12 1,320.31 1,319.81 1,319.99 7,718.8K
09:59 1,319.97 1,319.99 1,319.16 1,319.26 10,102.5K
10:00 1,319.34 1,319.44 1,318.87 1,319.03 38,885.4K
10:01 1,318.87 1,319.77 1,318.76 1,319.67 17,459.4K
10:02 1,319.47 1,319.70 1,318.65 1,318.90 12,511.2K
10:03 1,318.72 1,319.61 1,318.72 1,319.50 9,044.8K
10:04 1,319.44 1,319.72 1,318.96 1,318.99 15,842.7K
10:05 1,318.97 1,318.97 1,318.25 1,318.43 11,822.1K
10:06 1,318.62 1,318.62 1,317.75 1,317.87 10,086.9K
10:07 1,317.59 1,317.95 1,316.96 1,317.63 15,798.2K
10:08 1,317.87 1,318.61 1,317.55 1,318.57 10,478.1K
10:09 1,318.63 1,318.72 1,318.18 1,318.72 8,948.1K
10:10 1,318.75 1,319.62 1,318.75 1,319.42 21,640.2K
10:11 1,319.55 1,320.59 1,319.04 1,320.51 30,978.5K
10:12 1,320.52 1,320.52 1,319.88 1,320.00 21,233.9K
10:13 1,320.01 1,320.50 1,320.01 1,320.09 21,530.3K
10:14 1,320.04 1,320.13 1,319.70 1,319.70 22,626.6K
10:15 1,319.68 1,320.18 1,319.41 1,319.68 22,912.6K
10:16 1,319.49 1,319.62 1,319.13 1,319.47 16,075.7K
10:17 1,319.58 1,319.74 1,319.37 1,319.46 11,121.7K
10:18 1,319.59 1,320.17 1,319.59 1,319.59 12,269.1K
10:19 1,319.81 1,319.81 1,318.54 1,318.83 16,014.1K
10:20 1,318.65 1,318.98 1,318.56 1,318.98 11,449.6K
10:21 1,318.93 1,318.93 1,318.62 1,318.64 13,277.4K
10:22 1,318.59 1,318.83 1,318.40 1,318.83 15,464.9K
10:23 1,318.75 1,318.75 1,318.27 1,318.57 11,157.0K
10:24 1,318.79 1,318.79 1,318.00 1,318.00 10,694.3K
10:25 1,317.93 1,318.22 1,317.56 1,317.88 13,896.1K
10:26 1,317.87 1,317.87 1,317.12 1,317.27 12,173.2K
10:27 1,317.34 1,317.65 1,317.10 1,317.59 9,989.5K
10:28 1,317.75 1,317.84 1,317.43 1,317.62 8,607.1K
10:29 1,317.55 1,317.75 1,317.27 1,317.51 10,709.9K
10:30 1,317.57 1,317.79 1,317.44 1,317.50 11,240.1K
10:31 1,317.47 1,317.93 1,317.22 1,317.85 22,468.4K
10:32 1,317.84 1,317.95 1,317.61 1,317.83 8,541.0K
10:33 1,317.87 1,319.13 1,317.81 1,319.13 25,932.5K
10:34 1,319.28 1,321.23 1,319.28 1,320.96 22,149.7K
10:35 1,321.34 1,322.09 1,321.23 1,321.56 22,093.1K
10:36 1,321.61 1,322.26 1,321.27 1,322.26 15,279.6K
10:37 1,322.41 1,323.08 1,322.04 1,323.08 18,738.6K
10:38 1,322.97 1,322.97 1,321.88 1,322.70 12,870.6K
10:39 1,322.70 1,323.77 1,322.64 1,323.77 13,788.8K
10:40 1,323.68 1,323.85 1,322.41 1,322.55 17,318.5K
10:41 1,322.41 1,322.41 1,321.39 1,321.79 15,738.9K
10:42 1,321.70 1,321.70 1,321.17 1,321.39 8,855.4K
10:43 1,321.27 1,321.82 1,321.00 1,321.26 10,044.1K
10:44 1,321.16 1,321.81 1,320.99 1,321.58 10,686.4K
10:45 1,321.65 1,322.13 1,321.47 1,321.98 12,660.3K
10:46 1,322.00 1,322.31 1,321.63 1,321.73 8,654.4K
10:47 1,321.52 1,321.98 1,321.10 1,321.10 9,700.2K
10:48 1,321.18 1,322.47 1,321.18 1,322.37 10,045.9K
10:49 1,322.27 1,323.22 1,322.04 1,323.01 10,002.9K
10:50 1,323.07 1,323.38 1,322.60 1,323.18 11,456.1K
10:51 1,322.74 1,324.84 1,322.74 1,324.40 20,824.2K
10:52 1,324.39 1,324.97 1,324.10 1,324.96 11,082.7K
10:53 1,324.78 1,325.51 1,324.72 1,324.92 32,756.3K
10:54 1,325.25 1,326.91 1,325.25 1,326.91 12,401.9K
10:55 1,326.71 1,326.71 1,326.06 1,326.19 11,621.8K
10:56 1,326.21 1,326.84 1,326.21 1,326.71 11,100.4K
10:57 1,326.79 1,327.72 1,326.58 1,327.40 11,493.3K
10:58 1,327.32 1,328.56 1,327.32 1,328.48 16,357.9K
10:59 1,328.26 1,329.64 1,328.26 1,329.53 20,932.2K
11:00 1,329.82 1,330.39 1,328.19 1,328.74 19,534.3K
11:01 1,328.55 1,329.01 1,328.24 1,328.84 10,480.0K
11:02 1,328.72 1,328.72 1,327.30 1,327.35 11,092.8K
11:03 1,327.70 1,327.70 1,326.46 1,326.46 10,405.0K
11:04 1,326.31 1,326.69 1,326.27 1,326.69 9,585.9K
11:05 1,326.48 1,326.48 1,325.71 1,325.73 8,079.3K
11:06 1,325.99 1,326.13 1,325.15 1,325.39 8,126.3K
11:07 1,325.42 1,325.42 1,324.66 1,325.11 6,356.5K
11:08 1,325.03 1,325.39 1,325.03 1,325.22 5,828.8K
11:09 1,325.27 1,325.27 1,324.53 1,324.92 7,272.6K
11:10 1,324.88 1,325.62 1,324.86 1,325.62 7,660.2K
11:11 1,325.67 1,325.96 1,325.18 1,325.94 25,402.3K
11:12 1,326.02 1,326.33 1,325.16 1,325.16 9,538.4K
11:13 1,325.09 1,325.81 1,325.01 1,325.81 8,126.5K
11:14 1,325.65 1,325.65 1,324.59 1,325.07 17,866.3K
11:15 1,325.05 1,325.29 1,324.58 1,325.16 6,338.3K
11:16 1,325.12 1,325.81 1,325.08 1,325.50 9,855.8K
11:17 1,325.49 1,326.01 1,325.31 1,325.64 6,585.1K
11:18 1,325.63 1,325.71 1,324.90 1,325.22 6,841.8K
11:19 1,325.42 1,325.75 1,325.26 1,325.63 5,645.0K
11:20 1,325.55 1,325.59 1,324.63 1,324.87 6,166.8K
11:21 1,324.80 1,325.05 1,324.68 1,324.98 4,246.9K
11:22 1,324.90 1,325.67 1,324.60 1,325.51 8,346.0K
11:23 1,325.55 1,325.55 1,324.68 1,324.79 5,555.4K
11:24 1,324.93 1,324.93 1,323.82 1,323.93 9,325.8K
11:25 1,323.75 1,323.75 1,323.34 1,323.54 7,177.0K
11:26 1,323.39 1,323.75 1,323.37 1,323.47 5,049.7K
11:27 1,323.50 1,323.84 1,323.44 1,323.84 5,611.7K
11:28 1,324.06 1,324.43 1,323.86 1,324.40 5,975.2K
11:29 1,324.36 1,324.37 1,323.98 1,324.02 8,088.6K
11:30 1,324.17 1,324.17 1,324.12 1,324.12 159.8K
11:31 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:32 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:33 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:34 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:35 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:36 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:37 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:38 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:39 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:40 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:41 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:42 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:43 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:44 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:45 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:46 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:47 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:48 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:49 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:50 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:51 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:52 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:53 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:54 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:55 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:56 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:57 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:58 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
11:59 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:00 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:01 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:02 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:03 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:04 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:05 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:06 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:07 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:08 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:09 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:10 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:11 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:12 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:13 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:14 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:15 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:16 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:17 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:18 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:19 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:20 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:21 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:22 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:23 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:24 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:25 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:26 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:27 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:28 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:29 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:30 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:31 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:32 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:33 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:34 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:35 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:36 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:37 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:38 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:39 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:40 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:41 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:42 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:43 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:44 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:45 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:46 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:47 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:48 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:49 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:50 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:51 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:52 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:53 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:54 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:55 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:56 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:57 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:58 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:59 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
13:00 1,324.12 1,324.46 1,323.54 1,323.55 21,962.1K
13:01 1,323.60 1,324.04 1,323.15 1,323.87 14,795.4K
13:02 1,323.79 1,324.13 1,323.18 1,323.39 5,849.7K
13:03 1,323.66 1,324.00 1,323.35 1,324.00 5,362.1K
13:04 1,323.97 1,324.10 1,323.73 1,323.96 7,151.3K
13:05 1,324.15 1,324.15 1,323.48 1,323.66 10,293.0K
13:06 1,323.54 1,323.96 1,323.37 1,323.96 5,306.7K
13:07 1,323.88 1,324.50 1,323.48 1,324.26 7,076.5K
13:08 1,324.36 1,324.60 1,323.84 1,324.07 6,029.9K
13:09 1,324.01 1,324.29 1,323.84 1,323.95 5,083.3K
13:10 1,323.98 1,324.17 1,323.84 1,323.95 5,110.0K
13:11 1,323.79 1,323.99 1,323.70 1,323.91 5,757.4K
13:12 1,324.17 1,324.33 1,323.92 1,324.33 5,552.0K
13:13 1,324.28 1,324.54 1,324.16 1,324.22 5,485.4K
13:14 1,324.15 1,324.61 1,324.15 1,324.56 4,967.9K
13:15 1,324.28 1,324.80 1,324.19 1,324.80 6,784.4K
13:16 1,324.67 1,324.67 1,324.28 1,324.34 4,926.2K
13:17 1,324.31 1,324.51 1,323.75 1,324.44 7,793.2K
13:18 1,324.59 1,324.64 1,324.30 1,324.49 4,879.4K
13:19 1,324.58 1,324.76 1,324.42 1,324.57 5,250.1K
13:20 1,324.57 1,324.57 1,323.93 1,324.08 43,302.4K
13:21 1,324.12 1,324.34 1,324.00 1,324.15 13,622.6K
13:22 1,324.23 1,324.23 1,323.53 1,323.70 11,048.8K
13:23 1,323.82 1,324.08 1,323.37 1,323.56 8,677.4K
13:24 1,323.56 1,323.56 1,322.99 1,323.25 16,937.6K
13:25 1,322.99 1,323.63 1,322.99 1,323.57 7,535.0K
13:26 1,323.59 1,324.33 1,323.52 1,324.02 9,589.6K
13:27 1,324.00 1,324.13 1,323.76 1,324.02 8,468.7K
13:28 1,324.09 1,324.27 1,323.86 1,324.10 6,678.5K
13:29 1,324.13 1,324.16 1,323.80 1,323.89 34,120.1K
13:30 1,323.97 1,323.97 1,323.26 1,323.46 7,817.0K
13:31 1,323.35 1,323.58 1,323.21 1,323.40 9,071.9K
13:32 1,323.47 1,323.54 1,323.37 1,323.49 10,180.2K
13:33 1,323.51 1,323.58 1,323.30 1,323.58 22,077.2K
13:34 1,323.71 1,323.79 1,323.41 1,323.69 9,080.5K
13:35 1,323.73 1,324.06 1,323.53 1,324.06 11,182.9K
13:36 1,324.04 1,324.14 1,323.69 1,324.03 12,950.3K
13:37 1,323.90 1,324.53 1,323.90 1,324.43 73,928.1K
13:38 1,324.29 1,325.03 1,324.29 1,324.95 28,910.5K
13:39 1,325.03 1,325.03 1,324.40 1,324.54 21,797.3K
13:40 1,324.54 1,324.71 1,324.36 1,324.47 9,096.2K
13:41 1,324.50 1,324.66 1,324.33 1,324.66 12,124.8K
13:42 1,324.62 1,324.81 1,324.41 1,324.75 6,595.2K
13:43 1,324.83 1,325.17 1,324.82 1,325.17 10,679.1K
13:44 1,325.06 1,325.18 1,324.77 1,324.77 6,837.3K
13:45 1,324.73 1,325.25 1,324.73 1,325.17 5,362.4K
13:46 1,325.00 1,325.35 1,325.00 1,325.03 12,083.6K
13:47 1,325.10 1,325.10 1,324.57 1,324.58 8,605.6K
13:48 1,324.80 1,325.01 1,324.51 1,324.88 7,167.8K
13:49 1,325.01 1,325.57 1,325.01 1,325.27 6,434.7K
13:50 1,325.58 1,325.60 1,325.36 1,325.49 9,976.2K
13:51 1,325.42 1,325.73 1,325.37 1,325.56 7,893.6K
13:52 1,325.64 1,325.74 1,325.13 1,325.74 7,293.5K
13:53 1,325.65 1,325.87 1,325.24 1,325.42 5,864.7K
13:54 1,325.44 1,325.88 1,325.33 1,325.42 6,446.4K
13:55 1,325.54 1,325.79 1,325.28 1,325.56 6,668.8K
13:56 1,325.54 1,326.14 1,325.45 1,326.06 9,647.5K
13:57 1,325.99 1,326.68 1,325.89 1,326.37 7,955.2K
13:58 1,326.19 1,326.19 1,325.68 1,325.68 9,210.0K
13:59 1,325.78 1,326.68 1,325.78 1,326.46 8,816.1K
14:00 1,326.61 1,326.92 1,326.20 1,326.87 14,909.6K
14:01 1,326.72 1,327.05 1,326.36 1,326.76 12,215.6K
14:02 1,326.64 1,327.60 1,326.54 1,327.29 12,760.5K
14:03 1,327.43 1,327.43 1,326.97 1,327.12 8,813.8K
14:04 1,326.86 1,327.53 1,326.62 1,326.70 20,931.3K
14:05 1,326.77 1,326.77 1,326.50 1,326.57 9,720.7K
14:06 1,326.49 1,326.56 1,326.25 1,326.32 15,073.4K
14:07 1,326.15 1,326.95 1,326.15 1,326.94 8,228.6K
14:08 1,326.77 1,327.07 1,326.70 1,326.71 9,474.8K
14:09 1,326.74 1,327.12 1,326.56 1,327.05 5,887.8K
14:10 1,326.87 1,326.87 1,325.98 1,325.98 11,188.7K
14:11 1,325.91 1,326.23 1,325.69 1,325.95 8,650.9K
14:12 1,325.85 1,326.27 1,325.64 1,325.64 6,206.0K
14:13 1,325.78 1,325.84 1,325.39 1,325.73 6,938.0K
14:14 1,325.54 1,325.76 1,325.30 1,325.34 10,564.0K
14:15 1,325.32 1,325.69 1,325.11 1,325.69 7,435.6K
14:16 1,325.90 1,326.18 1,325.63 1,325.88 9,225.7K
14:17 1,325.91 1,326.03 1,325.78 1,325.78 5,925.0K
14:18 1,326.09 1,326.09 1,325.72 1,325.82 4,972.3K
14:19 1,325.64 1,325.95 1,325.61 1,325.61 6,253.0K
14:20 1,325.67 1,325.79 1,325.24 1,325.24 10,404.3K
14:21 1,325.24 1,325.36 1,324.93 1,324.93 8,034.2K
14:22 1,325.16 1,325.31 1,324.94 1,325.21 9,263.5K
14:23 1,325.17 1,325.42 1,324.99 1,325.17 5,959.2K
14:24 1,325.11 1,325.47 1,324.94 1,325.47 6,482.6K
14:25 1,325.37 1,325.43 1,324.91 1,324.94 5,562.1K
14:26 1,325.13 1,325.61 1,324.91 1,325.23 8,915.7K
14:27 1,325.31 1,325.76 1,325.12 1,325.47 6,867.0K
14:28 1,325.47 1,325.70 1,325.31 1,325.53 6,926.0K
14:29 1,325.43 1,325.78 1,325.40 1,325.64 8,012.3K
14:30 1,325.50 1,326.05 1,325.50 1,326.04 8,639.8K
14:31 1,326.12 1,326.12 1,325.71 1,325.71 8,101.2K
14:32 1,325.84 1,326.56 1,325.73 1,326.54 9,575.6K
14:33 1,326.55 1,326.94 1,326.33 1,326.80 9,095.7K
14:34 1,326.87 1,327.56 1,326.87 1,327.49 9,842.6K
14:35 1,327.75 1,328.11 1,327.47 1,327.81 18,675.2K
14:36 1,328.18 1,328.18 1,327.86 1,327.97 10,685.6K
14:37 1,328.02 1,328.40 1,327.59 1,328.16 8,699.4K
14:38 1,328.30 1,328.52 1,327.94 1,328.04 11,129.7K
14:39 1,328.10 1,328.32 1,327.85 1,328.15 7,860.7K
14:40 1,328.12 1,328.26 1,327.55 1,327.66 11,415.8K
14:41 1,327.66 1,327.73 1,327.37 1,327.61 10,255.8K
14:42 1,327.61 1,327.61 1,327.20 1,327.44 10,275.9K
14:43 1,327.42 1,327.61 1,327.21 1,327.39 12,018.2K
14:44 1,327.49 1,327.79 1,327.34 1,327.65 10,812.6K
14:45 1,327.63 1,327.69 1,327.36 1,327.69 15,640.7K
14:46 1,327.71 1,328.33 1,327.47 1,328.27 15,953.3K
14:47 1,328.40 1,328.67 1,328.19 1,328.56 15,746.1K
14:48 1,328.47 1,328.47 1,328.08 1,328.24 14,858.8K
14:49 1,328.53 1,328.76 1,328.32 1,328.67 20,649.3K
14:50 1,328.68 1,328.93 1,328.42 1,328.93 17,332.3K
14:51 1,328.59 1,328.88 1,328.40 1,328.88 17,312.5K
14:52 1,328.84 1,329.12 1,328.76 1,329.12 14,922.5K
14:53 1,329.15 1,329.15 1,328.69 1,329.01 18,411.3K
14:54 1,329.02 1,329.38 1,328.82 1,329.29 20,121.4K
14:55 1,329.36 1,329.36 1,328.87 1,328.92 21,346.0K
14:56 1,329.01 1,329.32 1,328.77 1,329.13 25,563.3K
14:57 1,329.20 1,329.38 1,329.20 1,329.38 1,460.8K
14:58 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
14:59 1,329.38 1,329.38 1,329.38 1,329.38 47,964.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar