SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,341.47 1,341.47 1,341.47 1,341.47 34,293.6K
09:29 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
09:30 1,341.60 1,342.36 1,331.53 1,331.53 102,005.4K
09:31 1,331.28 1,331.64 1,328.43 1,328.43 86,608.4K
09:32 1,328.61 1,328.61 1,327.89 1,328.27 45,441.0K
09:33 1,328.33 1,328.33 1,327.67 1,327.80 35,360.0K
09:34 1,327.73 1,327.92 1,326.81 1,326.81 32,046.6K
09:35 1,326.88 1,326.88 1,324.67 1,324.67 38,988.4K
09:36 1,324.97 1,325.72 1,324.97 1,325.53 37,328.8K
09:37 1,325.36 1,325.67 1,324.69 1,325.21 37,122.9K
09:38 1,325.15 1,325.64 1,325.05 1,325.05 23,782.7K
09:39 1,325.02 1,327.07 1,325.02 1,326.28 28,139.7K
09:40 1,326.32 1,326.42 1,325.02 1,325.06 37,290.2K
09:41 1,325.01 1,325.76 1,324.86 1,324.86 22,824.6K
09:42 1,325.07 1,325.78 1,324.75 1,324.84 22,964.2K
09:43 1,325.00 1,325.43 1,324.65 1,325.17 19,184.8K
09:44 1,325.28 1,326.07 1,325.19 1,325.37 20,627.5K
09:45 1,325.33 1,325.35 1,324.91 1,325.18 43,617.7K
09:46 1,325.34 1,325.76 1,325.22 1,325.48 18,463.4K
09:47 1,325.53 1,325.53 1,324.18 1,324.82 28,147.1K
09:48 1,324.89 1,325.83 1,324.89 1,325.26 23,280.9K
09:49 1,325.37 1,326.12 1,324.97 1,325.94 24,580.0K
09:50 1,326.13 1,326.68 1,325.63 1,326.63 29,674.0K
09:51 1,326.49 1,326.49 1,324.95 1,326.11 23,695.7K
09:52 1,325.88 1,325.88 1,325.10 1,325.35 16,156.8K
09:53 1,325.40 1,325.96 1,325.29 1,325.63 13,848.4K
09:54 1,325.59 1,325.73 1,324.12 1,324.12 16,677.6K
09:55 1,324.08 1,324.20 1,323.75 1,323.75 11,373.2K
09:56 1,323.77 1,323.81 1,322.94 1,323.00 13,007.3K
09:57 1,322.76 1,322.95 1,322.10 1,322.61 14,297.7K
09:58 1,322.56 1,322.71 1,322.29 1,322.69 24,888.6K
09:59 1,322.79 1,323.01 1,322.42 1,322.42 12,062.2K
10:00 1,322.41 1,322.68 1,321.35 1,321.44 17,248.9K
10:01 1,321.58 1,321.98 1,320.62 1,320.62 15,142.4K
10:02 1,320.60 1,321.47 1,320.60 1,321.44 40,570.6K
10:03 1,321.66 1,321.84 1,321.43 1,321.74 17,516.2K
10:04 1,321.69 1,321.69 1,320.76 1,321.25 16,801.1K
10:05 1,321.37 1,321.37 1,320.77 1,321.21 12,413.8K
10:06 1,321.22 1,321.37 1,320.83 1,320.91 10,390.7K
10:07 1,320.90 1,320.96 1,320.47 1,320.86 9,964.2K
10:08 1,320.88 1,322.14 1,320.87 1,321.68 13,085.3K
10:09 1,321.63 1,321.93 1,321.33 1,321.50 9,668.1K
10:10 1,321.50 1,322.71 1,321.50 1,322.42 13,849.8K
10:11 1,322.51 1,323.89 1,322.24 1,323.72 17,537.1K
10:12 1,323.61 1,324.87 1,323.61 1,324.87 9,978.6K
10:13 1,324.91 1,325.94 1,324.91 1,325.55 41,985.1K
10:14 1,325.78 1,326.63 1,325.41 1,326.63 11,662.5K
10:15 1,326.55 1,326.82 1,325.62 1,325.62 10,149.4K
10:16 1,325.72 1,326.07 1,325.48 1,326.07 7,439.1K
10:17 1,326.05 1,326.51 1,325.63 1,325.72 14,777.3K
10:18 1,325.61 1,326.11 1,325.61 1,326.11 8,964.8K
10:19 1,325.97 1,327.36 1,325.97 1,327.28 12,114.6K
10:20 1,327.16 1,327.76 1,327.01 1,327.24 26,977.4K
10:21 1,327.30 1,327.30 1,326.48 1,326.56 15,821.7K
10:22 1,326.45 1,326.74 1,326.37 1,326.63 7,762.2K
10:23 1,326.58 1,326.75 1,326.30 1,326.46 6,058.1K
10:24 1,326.59 1,327.13 1,326.15 1,326.15 6,595.9K
10:25 1,326.03 1,326.52 1,325.85 1,326.26 8,171.5K
10:26 1,326.48 1,326.98 1,326.36 1,326.83 6,372.5K
10:27 1,326.87 1,327.36 1,326.73 1,327.06 6,647.3K
10:28 1,327.18 1,327.58 1,326.97 1,327.58 6,945.4K
10:29 1,327.44 1,327.79 1,326.89 1,326.89 17,522.3K
10:30 1,327.08 1,327.57 1,326.81 1,326.82 14,726.9K
10:31 1,326.76 1,326.81 1,326.44 1,326.45 6,558.6K
10:32 1,326.13 1,326.35 1,326.12 1,326.33 8,315.7K
10:33 1,326.24 1,326.79 1,326.22 1,326.37 7,273.9K
10:34 1,326.39 1,326.44 1,325.95 1,325.97 5,994.0K
10:35 1,326.07 1,326.28 1,325.75 1,325.75 6,953.7K
10:36 1,325.96 1,326.20 1,325.43 1,325.95 11,421.1K
10:37 1,326.03 1,326.31 1,325.93 1,326.28 5,762.8K
10:38 1,326.21 1,326.39 1,325.42 1,325.42 6,311.6K
10:39 1,325.54 1,325.62 1,325.17 1,325.32 9,754.5K
10:40 1,325.17 1,325.46 1,324.93 1,325.25 6,947.6K
10:41 1,325.42 1,325.42 1,324.82 1,324.87 5,121.4K
10:42 1,324.75 1,324.75 1,324.18 1,324.41 7,283.0K
10:43 1,324.24 1,324.24 1,323.54 1,323.81 9,750.9K
10:44 1,323.65 1,324.27 1,323.56 1,324.16 11,069.6K
10:45 1,324.14 1,324.49 1,324.07 1,324.49 7,014.6K
10:46 1,324.43 1,324.89 1,324.39 1,324.69 16,127.8K
10:47 1,324.44 1,324.44 1,323.83 1,324.10 8,272.0K
10:48 1,324.14 1,324.28 1,323.77 1,324.03 8,802.6K
10:49 1,324.07 1,324.96 1,323.99 1,324.96 5,620.7K
10:50 1,324.86 1,324.96 1,324.64 1,324.76 5,071.2K
10:51 1,324.77 1,324.88 1,324.55 1,324.76 4,002.5K
10:52 1,324.78 1,325.04 1,324.64 1,324.93 5,370.0K
10:53 1,324.95 1,324.95 1,324.59 1,324.77 5,023.3K
10:54 1,324.58 1,324.61 1,324.00 1,324.38 9,115.1K
10:55 1,324.43 1,324.78 1,324.33 1,324.74 6,430.7K
10:56 1,324.78 1,324.82 1,324.34 1,324.70 4,543.9K
10:57 1,324.68 1,324.99 1,324.68 1,324.90 5,145.0K
10:58 1,324.92 1,325.50 1,324.87 1,325.50 7,280.6K
10:59 1,325.33 1,325.44 1,324.97 1,325.21 6,235.9K
11:00 1,325.16 1,325.45 1,325.11 1,325.41 14,798.4K
11:01 1,325.43 1,325.43 1,324.18 1,324.31 12,195.6K
11:02 1,324.40 1,324.43 1,324.05 1,324.32 7,536.5K
11:03 1,324.30 1,324.61 1,324.13 1,324.21 5,585.8K
11:04 1,324.29 1,324.29 1,323.81 1,324.16 5,127.8K
11:05 1,324.08 1,324.08 1,323.30 1,323.43 8,656.3K
11:06 1,323.23 1,323.49 1,323.08 1,323.19 6,214.2K
11:07 1,323.13 1,323.50 1,322.92 1,323.50 6,609.1K
11:08 1,323.52 1,323.98 1,323.43 1,323.98 5,387.5K
11:09 1,323.95 1,324.22 1,323.74 1,323.88 4,324.0K
11:10 1,323.85 1,324.48 1,323.77 1,324.41 6,705.0K
11:11 1,324.25 1,324.25 1,323.65 1,323.67 7,297.1K
11:12 1,323.53 1,323.97 1,323.36 1,323.88 4,902.2K
11:13 1,323.96 1,324.11 1,323.71 1,323.91 5,328.1K
11:14 1,323.88 1,324.30 1,323.80 1,323.94 5,174.1K
11:15 1,323.98 1,324.31 1,323.74 1,324.29 5,485.2K
11:16 1,324.29 1,324.29 1,323.75 1,323.82 6,803.7K
11:17 1,323.92 1,324.04 1,323.57 1,323.68 4,381.0K
11:18 1,323.74 1,324.45 1,323.58 1,324.09 6,049.7K
11:19 1,324.17 1,324.52 1,324.09 1,324.52 4,460.2K
11:20 1,324.61 1,325.18 1,324.56 1,324.96 7,610.3K
11:21 1,324.80 1,325.11 1,324.77 1,324.99 8,600.4K
11:22 1,325.13 1,325.53 1,324.83 1,324.96 17,594.9K
11:23 1,324.94 1,325.01 1,323.90 1,324.32 9,262.7K
11:24 1,324.30 1,324.42 1,324.12 1,324.19 5,032.5K
11:25 1,324.40 1,324.40 1,323.98 1,324.07 4,441.9K
11:26 1,324.23 1,324.29 1,323.93 1,323.94 4,188.5K
11:27 1,324.19 1,324.59 1,324.11 1,324.36 5,048.0K
11:28 1,324.43 1,324.71 1,324.21 1,324.44 6,109.3K
11:29 1,324.32 1,324.67 1,323.96 1,323.96 4,779.3K
11:30 1,324.19 1,324.22 1,324.19 1,324.22 229.0K
11:31 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:32 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:33 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:34 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:35 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:36 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:37 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:38 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:39 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:40 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:41 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:42 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:43 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:44 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:45 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:46 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:47 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:48 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:49 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:50 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:51 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:52 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:53 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:54 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:55 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:56 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:57 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:58 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
11:59 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:00 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:01 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:02 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:03 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:04 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:05 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:06 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:07 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:08 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:09 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:10 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:11 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:12 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:13 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:14 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:15 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:16 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:17 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:18 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:19 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:20 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:21 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:22 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:23 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:24 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:25 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:26 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:27 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:28 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:29 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:30 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:31 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:32 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:33 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:34 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:35 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:36 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:37 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:38 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:39 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:40 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:41 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:42 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:43 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:44 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:45 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:46 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:47 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:48 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:49 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:50 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:51 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:52 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:53 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:54 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:55 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:56 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:57 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:58 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:59 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
13:00 1,324.22 1,324.29 1,321.93 1,322.35 38,305.6K
13:01 1,322.51 1,323.48 1,322.51 1,323.18 12,447.0K
13:02 1,323.14 1,323.17 1,322.17 1,322.17 7,335.4K
13:03 1,322.18 1,322.18 1,321.53 1,321.68 9,351.1K
13:04 1,321.31 1,321.36 1,320.33 1,320.41 27,539.0K
13:05 1,320.33 1,320.33 1,319.49 1,320.26 11,336.9K
13:06 1,320.32 1,320.35 1,319.55 1,319.99 7,195.4K
13:07 1,319.88 1,320.43 1,319.61 1,319.61 7,174.7K
13:08 1,319.77 1,320.53 1,319.64 1,320.33 4,902.7K
13:09 1,320.69 1,320.79 1,319.99 1,320.61 7,134.2K
13:10 1,320.73 1,321.39 1,320.73 1,320.93 8,369.1K
13:11 1,320.98 1,322.12 1,320.67 1,321.95 6,458.6K
13:12 1,321.94 1,322.37 1,321.87 1,321.93 4,244.7K
13:13 1,322.16 1,322.16 1,321.52 1,321.91 5,218.8K
13:14 1,321.89 1,322.09 1,321.65 1,321.69 3,844.3K
13:15 1,321.67 1,321.67 1,321.25 1,321.48 9,854.4K
13:16 1,321.59 1,321.93 1,321.44 1,321.53 6,370.5K
13:17 1,321.54 1,321.71 1,321.40 1,321.52 6,061.8K
13:18 1,321.56 1,321.65 1,321.23 1,321.52 5,027.2K
13:19 1,321.37 1,321.51 1,321.09 1,321.25 7,677.8K
13:20 1,321.33 1,322.12 1,321.33 1,322.00 4,712.6K
13:21 1,321.91 1,322.05 1,321.69 1,321.88 4,812.6K
13:22 1,321.91 1,322.25 1,321.79 1,322.15 5,309.1K
13:23 1,322.13 1,322.27 1,321.56 1,321.67 5,075.7K
13:24 1,321.76 1,321.79 1,321.01 1,321.01 5,927.4K
13:25 1,321.11 1,321.81 1,321.11 1,321.81 4,345.7K
13:26 1,321.73 1,321.75 1,321.02 1,321.02 5,521.8K
13:27 1,321.07 1,321.07 1,320.72 1,320.87 8,523.1K
13:28 1,320.68 1,321.12 1,320.68 1,321.11 5,160.8K
13:29 1,321.30 1,321.50 1,320.97 1,320.97 6,136.3K
13:30 1,321.27 1,321.43 1,320.95 1,321.27 5,492.7K
13:31 1,321.29 1,321.42 1,320.63 1,320.89 6,328.9K
13:32 1,320.81 1,321.27 1,320.43 1,320.55 8,431.3K
13:33 1,320.68 1,321.62 1,320.45 1,321.44 9,429.3K
13:34 1,321.42 1,321.74 1,321.23 1,321.60 5,042.1K
13:35 1,321.52 1,322.35 1,321.52 1,321.78 9,588.5K
13:36 1,321.63 1,321.73 1,320.79 1,321.06 6,172.2K
13:37 1,321.01 1,321.12 1,320.86 1,321.00 3,742.0K
13:38 1,320.87 1,320.90 1,320.21 1,320.21 5,100.7K
13:39 1,320.19 1,320.23 1,319.89 1,320.09 5,780.0K
13:40 1,319.86 1,320.06 1,319.56 1,319.65 6,689.1K
13:41 1,319.62 1,320.18 1,319.47 1,320.07 5,848.3K
13:42 1,320.07 1,320.22 1,319.71 1,319.73 8,073.8K
13:43 1,319.89 1,319.89 1,319.16 1,319.16 6,368.9K
13:44 1,319.30 1,319.34 1,318.72 1,319.00 7,926.7K
13:45 1,318.65 1,319.50 1,318.65 1,319.09 7,503.1K
13:46 1,319.10 1,319.79 1,319.10 1,319.74 6,702.8K
13:47 1,319.57 1,320.15 1,319.57 1,319.99 7,568.7K
13:48 1,319.82 1,320.49 1,319.82 1,320.49 12,948.9K
13:49 1,320.26 1,320.30 1,319.66 1,319.77 11,255.4K
13:50 1,319.77 1,319.99 1,319.53 1,319.78 6,457.6K
13:51 1,319.54 1,320.28 1,319.46 1,320.08 6,969.7K
13:52 1,320.03 1,320.24 1,319.69 1,319.90 4,880.2K
13:53 1,319.82 1,320.34 1,319.76 1,320.28 6,093.0K
13:54 1,319.94 1,320.31 1,319.92 1,320.06 5,530.5K
13:55 1,320.03 1,320.12 1,319.52 1,319.71 5,178.9K
13:56 1,319.49 1,319.89 1,319.49 1,319.88 5,038.6K
13:57 1,319.81 1,320.25 1,319.78 1,319.88 5,665.8K
13:58 1,320.09 1,320.09 1,319.27 1,319.77 7,076.4K
13:59 1,319.51 1,320.16 1,319.44 1,320.10 5,650.9K
14:00 1,320.05 1,320.15 1,319.66 1,319.93 7,646.5K
14:01 1,319.88 1,319.88 1,319.11 1,319.32 7,236.2K
14:02 1,319.49 1,320.22 1,319.49 1,319.95 5,806.2K
14:03 1,320.10 1,320.10 1,319.50 1,319.62 5,051.3K
14:04 1,319.59 1,319.60 1,318.67 1,319.38 8,922.9K
14:05 1,319.38 1,320.46 1,319.29 1,320.14 7,511.9K
14:06 1,320.13 1,320.17 1,319.85 1,319.92 4,705.7K
14:07 1,319.87 1,320.38 1,319.87 1,319.92 5,012.5K
14:08 1,319.94 1,320.68 1,319.84 1,320.38 4,346.9K
14:09 1,320.24 1,320.72 1,320.24 1,320.67 4,757.6K
14:10 1,320.82 1,321.15 1,320.72 1,321.15 5,842.2K
14:11 1,320.99 1,321.26 1,320.34 1,320.34 4,831.2K
14:12 1,320.33 1,320.82 1,320.32 1,320.82 5,936.2K
14:13 1,320.65 1,321.14 1,320.65 1,321.14 9,312.6K
14:14 1,321.12 1,321.32 1,320.96 1,321.12 4,500.7K
14:15 1,321.19 1,321.29 1,320.90 1,321.14 4,956.4K
14:16 1,321.13 1,321.77 1,321.13 1,321.77 6,704.4K
14:17 1,321.62 1,322.43 1,321.62 1,322.10 11,780.4K
14:18 1,322.00 1,322.21 1,321.78 1,321.95 6,847.4K
14:19 1,321.88 1,322.53 1,321.74 1,322.48 5,341.3K
14:20 1,322.58 1,323.49 1,322.58 1,323.14 7,477.0K
14:21 1,322.93 1,323.16 1,322.70 1,322.70 5,478.1K
14:22 1,322.63 1,322.85 1,322.50 1,322.74 4,686.3K
14:23 1,322.91 1,322.91 1,322.52 1,322.56 4,132.5K
14:24 1,322.66 1,322.86 1,322.52 1,322.66 3,563.8K
14:25 1,322.75 1,322.75 1,322.27 1,322.63 9,244.7K
14:26 1,322.64 1,322.94 1,322.52 1,322.83 4,291.4K
14:27 1,322.80 1,323.32 1,322.72 1,323.12 5,052.2K
14:28 1,323.14 1,323.35 1,322.31 1,322.62 7,328.2K
14:29 1,322.60 1,322.86 1,322.44 1,322.64 5,379.5K
14:30 1,322.65 1,323.40 1,322.65 1,323.06 6,324.0K
14:31 1,323.12 1,323.12 1,322.22 1,322.64 8,500.0K
14:32 1,322.60 1,322.60 1,321.81 1,322.00 9,389.7K
14:33 1,321.54 1,321.72 1,321.24 1,321.45 7,661.9K
14:34 1,321.48 1,321.56 1,321.06 1,321.12 6,845.9K
14:35 1,321.00 1,321.30 1,320.94 1,321.20 5,320.9K
14:36 1,321.11 1,321.11 1,320.54 1,320.70 6,353.2K
14:37 1,320.86 1,320.99 1,320.53 1,320.78 6,148.4K
14:38 1,320.84 1,321.02 1,320.36 1,321.02 7,299.5K
14:39 1,320.96 1,321.32 1,320.87 1,321.10 7,390.8K
14:40 1,321.27 1,321.71 1,320.92 1,321.71 12,700.2K
14:41 1,321.59 1,321.69 1,321.26 1,321.49 6,099.3K
14:42 1,321.31 1,321.46 1,321.10 1,321.17 7,206.4K
14:43 1,321.09 1,321.53 1,321.09 1,321.53 6,645.2K
14:44 1,321.41 1,321.80 1,320.97 1,321.73 7,659.1K
14:45 1,321.52 1,321.80 1,321.18 1,321.37 7,536.0K
14:46 1,321.57 1,321.57 1,320.93 1,320.97 10,819.9K
14:47 1,321.03 1,321.15 1,320.59 1,320.80 7,794.9K
14:48 1,320.68 1,320.98 1,320.43 1,320.90 13,578.5K
14:49 1,320.81 1,321.35 1,320.81 1,321.35 8,603.0K
14:50 1,321.20 1,321.38 1,320.83 1,320.83 13,354.2K
14:51 1,320.87 1,320.90 1,320.58 1,320.71 11,051.0K
14:52 1,320.54 1,320.99 1,320.37 1,320.97 12,289.4K
14:53 1,320.89 1,321.30 1,320.89 1,321.21 11,008.0K
14:54 1,321.15 1,321.29 1,321.02 1,321.10 10,314.2K
14:55 1,321.09 1,321.51 1,321.09 1,321.44 12,493.7K
14:56 1,321.27 1,321.50 1,321.15 1,321.48 18,044.7K
14:57 1,321.56 1,321.63 1,321.53 1,321.53 1,136.0K
14:58 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
14:59 1,321.53 1,321.53 1,321.53 1,321.53 41,653.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar