SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,337.19 1,337.19 1,337.19 1,337.19 17,865.3K
09:29 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
09:30 1,337.19 1,338.86 1,337.14 1,338.82 74,580.3K
09:31 1,338.05 1,341.61 1,337.32 1,341.61 93,646.9K
09:32 1,341.56 1,341.79 1,339.81 1,339.93 63,100.7K
09:33 1,340.01 1,340.67 1,339.77 1,340.29 47,193.2K
09:34 1,340.59 1,342.45 1,340.59 1,342.40 44,428.8K
09:35 1,342.16 1,342.16 1,339.15 1,339.15 34,808.9K
09:36 1,339.16 1,339.81 1,338.08 1,338.08 36,909.9K
09:37 1,338.39 1,339.92 1,338.39 1,339.88 46,136.1K
09:38 1,340.10 1,340.39 1,338.80 1,339.43 25,998.7K
09:39 1,339.25 1,340.42 1,338.50 1,338.50 25,614.3K
09:40 1,338.49 1,339.32 1,338.42 1,339.32 25,520.1K
09:41 1,339.12 1,340.17 1,339.04 1,339.49 24,278.4K
09:42 1,339.53 1,340.67 1,339.44 1,340.06 19,785.4K
09:43 1,340.09 1,340.79 1,339.88 1,340.15 13,350.1K
09:44 1,340.27 1,341.21 1,340.23 1,340.38 14,527.6K
09:45 1,340.20 1,340.43 1,339.08 1,339.43 21,809.6K
09:46 1,339.40 1,339.89 1,339.17 1,339.70 16,401.1K
09:47 1,339.66 1,340.57 1,339.66 1,340.09 11,599.2K
09:48 1,340.06 1,340.96 1,339.91 1,340.24 10,408.4K
09:49 1,340.49 1,341.01 1,340.42 1,340.76 10,352.4K
09:50 1,340.68 1,341.15 1,340.38 1,340.70 20,488.2K
09:51 1,340.68 1,341.29 1,340.68 1,340.68 16,174.0K
09:52 1,340.55 1,340.57 1,339.91 1,339.91 17,559.6K
09:53 1,340.16 1,340.67 1,340.07 1,340.54 20,294.5K
09:54 1,340.33 1,340.63 1,340.14 1,340.19 20,425.8K
09:55 1,340.10 1,340.16 1,339.22 1,339.22 15,167.5K
09:56 1,339.27 1,339.52 1,338.33 1,338.67 15,918.7K
09:57 1,338.58 1,338.96 1,338.52 1,338.62 13,640.0K
09:58 1,338.43 1,338.70 1,337.94 1,337.94 12,648.9K
09:59 1,338.19 1,338.95 1,338.09 1,338.95 11,179.0K
10:00 1,338.76 1,339.28 1,338.73 1,339.24 14,604.6K
10:01 1,339.00 1,339.85 1,339.00 1,339.58 12,114.2K
10:02 1,339.61 1,340.09 1,339.22 1,339.46 8,842.4K
10:03 1,339.25 1,340.13 1,339.15 1,339.15 17,900.6K
10:04 1,338.92 1,340.48 1,338.92 1,340.36 9,696.3K
10:05 1,340.19 1,340.58 1,340.10 1,340.51 9,465.4K
10:06 1,340.62 1,340.79 1,340.33 1,340.79 7,921.8K
10:07 1,340.53 1,341.16 1,340.09 1,341.15 9,630.7K
10:08 1,341.21 1,341.97 1,341.14 1,341.72 32,419.3K
10:09 1,341.56 1,342.16 1,341.56 1,341.81 13,358.6K
10:10 1,341.84 1,341.96 1,340.87 1,341.51 20,054.4K
10:11 1,341.48 1,341.52 1,340.71 1,340.71 12,306.4K
10:12 1,340.75 1,341.01 1,340.55 1,340.82 16,021.9K
10:13 1,340.87 1,340.87 1,339.80 1,339.80 13,167.0K
10:14 1,340.14 1,340.33 1,339.23 1,339.66 14,932.3K
10:15 1,339.79 1,340.00 1,339.39 1,339.52 10,437.5K
10:16 1,339.50 1,339.72 1,338.72 1,339.46 14,091.0K
10:17 1,339.43 1,339.53 1,338.73 1,338.90 7,165.7K
10:18 1,338.99 1,338.99 1,338.21 1,338.53 7,722.3K
10:19 1,338.74 1,338.74 1,338.11 1,338.38 6,885.3K
10:20 1,338.42 1,339.06 1,338.11 1,338.78 14,809.6K
10:21 1,338.59 1,338.59 1,337.62 1,337.62 11,350.0K
10:22 1,337.75 1,337.93 1,337.42 1,337.42 8,390.9K
10:23 1,337.23 1,337.58 1,336.94 1,337.55 8,758.9K
10:24 1,337.42 1,337.55 1,336.50 1,336.59 7,240.7K
10:25 1,336.73 1,337.12 1,336.68 1,336.80 7,039.3K
10:26 1,336.92 1,337.03 1,336.12 1,336.12 7,804.1K
10:27 1,336.16 1,336.16 1,335.59 1,336.03 15,993.3K
10:28 1,336.32 1,336.46 1,336.08 1,336.15 6,800.6K
10:29 1,336.37 1,336.66 1,335.41 1,335.41 7,046.3K
10:30 1,335.19 1,335.84 1,335.14 1,335.24 34,983.7K
10:31 1,335.37 1,335.40 1,334.78 1,335.14 6,768.1K
10:32 1,335.26 1,335.42 1,335.06 1,335.29 5,471.0K
10:33 1,335.32 1,335.82 1,335.32 1,335.68 4,785.7K
10:34 1,335.86 1,335.86 1,335.44 1,335.63 8,766.3K
10:35 1,335.53 1,335.76 1,335.46 1,335.70 6,333.1K
10:36 1,335.76 1,336.05 1,335.48 1,335.59 6,310.6K
10:37 1,335.49 1,335.98 1,334.94 1,335.19 7,550.7K
10:38 1,335.05 1,335.55 1,335.05 1,335.36 6,038.2K
10:39 1,335.44 1,335.63 1,334.84 1,335.63 6,367.1K
10:40 1,335.51 1,335.62 1,335.21 1,335.52 4,860.2K
10:41 1,335.39 1,335.79 1,335.02 1,335.73 6,390.0K
10:42 1,335.68 1,335.90 1,335.66 1,335.78 3,991.9K
10:43 1,335.66 1,335.95 1,335.66 1,335.93 4,505.6K
10:44 1,336.05 1,336.48 1,335.88 1,336.48 3,558.7K
10:45 1,336.55 1,336.55 1,335.57 1,335.82 7,209.7K
10:46 1,335.99 1,335.99 1,335.21 1,335.42 5,797.5K
10:47 1,335.41 1,335.60 1,335.07 1,335.33 6,196.9K
10:48 1,335.47 1,335.47 1,334.50 1,334.65 4,946.8K
10:49 1,334.69 1,335.14 1,334.58 1,334.70 5,215.0K
10:50 1,334.33 1,335.50 1,334.32 1,335.50 8,314.3K
10:51 1,335.28 1,335.54 1,335.00 1,335.11 2,792.1K
10:52 1,335.21 1,335.29 1,334.50 1,334.85 5,628.3K
10:53 1,334.88 1,334.88 1,334.53 1,334.58 6,360.2K
10:54 1,334.57 1,334.60 1,333.98 1,334.36 6,484.6K
10:55 1,334.34 1,334.64 1,334.21 1,334.49 6,036.3K
10:56 1,334.30 1,335.11 1,334.08 1,334.58 5,452.8K
10:57 1,334.67 1,335.32 1,334.67 1,334.79 6,156.4K
10:58 1,334.96 1,335.08 1,334.79 1,334.86 4,011.4K
10:59 1,335.01 1,335.01 1,334.32 1,334.74 3,891.8K
11:00 1,334.63 1,335.13 1,334.01 1,334.68 9,447.0K
11:01 1,334.76 1,336.14 1,334.76 1,335.84 7,802.9K
11:02 1,335.74 1,336.10 1,335.13 1,335.95 5,401.8K
11:03 1,335.99 1,336.37 1,335.62 1,336.31 3,994.2K
11:04 1,335.93 1,336.11 1,335.53 1,336.09 4,396.5K
11:05 1,336.14 1,336.38 1,335.84 1,336.38 7,969.1K
11:06 1,336.32 1,336.52 1,336.04 1,336.52 16,225.0K
11:07 1,336.59 1,337.46 1,336.59 1,337.46 11,851.7K
11:08 1,337.43 1,337.43 1,336.47 1,336.66 5,768.9K
11:09 1,336.86 1,336.89 1,336.19 1,336.58 7,305.3K
11:10 1,336.64 1,337.32 1,336.64 1,336.96 4,444.0K
11:11 1,336.89 1,337.25 1,336.46 1,336.87 4,694.5K
11:12 1,336.77 1,336.90 1,336.17 1,336.90 5,609.4K
11:13 1,336.91 1,337.68 1,336.85 1,337.47 5,647.6K
11:14 1,337.28 1,337.41 1,336.80 1,337.36 4,224.1K
11:15 1,337.32 1,337.32 1,336.49 1,336.87 6,328.5K
11:16 1,336.67 1,337.53 1,336.46 1,336.89 5,368.8K
11:17 1,336.62 1,336.62 1,335.37 1,335.66 15,934.1K
11:18 1,335.68 1,335.76 1,334.46 1,334.75 12,011.5K
11:19 1,334.55 1,334.55 1,333.88 1,334.29 8,299.8K
11:20 1,334.31 1,335.39 1,334.31 1,335.19 6,464.4K
11:21 1,335.22 1,335.61 1,334.99 1,335.59 5,550.9K
11:22 1,335.61 1,336.87 1,335.61 1,336.67 6,758.9K
11:23 1,336.59 1,336.91 1,336.22 1,336.37 6,306.4K
11:24 1,336.47 1,336.79 1,335.87 1,336.01 4,928.7K
11:25 1,336.16 1,337.04 1,336.16 1,336.98 5,707.0K
11:26 1,336.87 1,337.90 1,336.87 1,337.85 8,116.8K
11:27 1,337.95 1,338.13 1,337.51 1,338.06 5,745.9K
11:28 1,338.24 1,338.30 1,338.04 1,338.23 4,850.1K
11:29 1,338.11 1,338.81 1,337.93 1,337.93 6,347.0K
11:30 1,338.03 1,338.03 1,337.94 1,337.94 212.1K
11:31 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:32 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:33 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:34 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:35 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:36 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:37 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:38 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:39 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:40 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:41 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:42 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:43 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:44 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:45 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:46 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:47 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:48 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:49 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:50 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:51 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:52 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:53 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:54 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:55 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:56 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:57 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:58 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
11:59 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:00 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:01 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:02 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:03 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:04 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:05 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:06 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:07 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:08 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:09 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:10 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:11 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:12 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:13 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:14 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:15 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:16 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:17 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:18 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:19 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:20 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:21 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:22 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:23 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:24 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:25 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:26 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:27 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:28 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:29 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:30 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:31 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:32 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:33 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:34 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:35 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:36 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:37 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:38 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:39 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:40 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:41 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:42 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:43 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:44 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:45 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:46 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:47 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:48 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:49 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:50 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:51 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:52 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:53 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:54 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:55 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:56 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:57 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:58 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
12:59 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
13:00 1,337.94 1,338.32 1,337.49 1,337.96 17,478.4K
13:01 1,338.18 1,338.18 1,336.88 1,336.88 23,379.7K
13:02 1,336.93 1,337.33 1,336.46 1,336.75 6,123.9K
13:03 1,336.85 1,337.15 1,336.66 1,337.10 5,183.0K
13:04 1,337.23 1,337.94 1,337.01 1,337.54 5,728.3K
13:05 1,337.71 1,338.00 1,337.62 1,337.73 5,977.2K
13:06 1,337.83 1,338.02 1,337.42 1,337.46 3,857.8K
13:07 1,337.67 1,338.00 1,337.67 1,337.78 4,775.9K
13:08 1,337.84 1,338.07 1,337.67 1,337.91 3,862.2K
13:09 1,338.01 1,338.01 1,337.51 1,337.54 3,403.6K
13:10 1,337.57 1,337.62 1,336.62 1,337.03 8,675.5K
13:11 1,337.18 1,337.18 1,336.27 1,336.36 13,488.9K
13:12 1,336.43 1,336.84 1,336.31 1,336.78 5,163.0K
13:13 1,337.02 1,337.22 1,336.82 1,336.98 4,026.2K
13:14 1,336.74 1,336.88 1,336.47 1,336.68 5,021.1K
13:15 1,336.61 1,336.70 1,336.33 1,336.55 5,191.5K
13:16 1,336.41 1,336.61 1,336.21 1,336.46 4,418.6K
13:17 1,336.62 1,336.66 1,336.24 1,336.36 5,133.5K
13:18 1,336.46 1,336.59 1,335.92 1,336.15 6,951.8K
13:19 1,336.06 1,336.40 1,336.06 1,336.17 4,836.7K
13:20 1,336.12 1,336.19 1,335.80 1,336.04 6,128.0K
13:21 1,335.99 1,336.40 1,335.96 1,336.35 5,285.3K
13:22 1,336.32 1,336.32 1,335.74 1,335.84 4,090.8K
13:23 1,335.88 1,336.17 1,335.82 1,336.07 4,885.6K
13:24 1,335.91 1,336.31 1,335.89 1,336.01 3,624.9K
13:25 1,335.85 1,335.96 1,335.71 1,335.78 4,849.5K
13:26 1,335.80 1,336.12 1,335.73 1,335.98 4,223.4K
13:27 1,335.96 1,336.15 1,335.72 1,335.96 4,273.4K
13:28 1,335.82 1,335.84 1,335.54 1,335.64 4,347.5K
13:29 1,335.65 1,335.84 1,335.47 1,335.66 4,829.0K
13:30 1,335.47 1,335.64 1,335.28 1,335.57 7,406.1K
13:31 1,335.47 1,335.96 1,335.43 1,335.94 7,628.7K
13:32 1,335.98 1,336.00 1,335.58 1,335.63 5,229.4K
13:33 1,335.78 1,335.90 1,335.28 1,335.32 5,042.9K
13:34 1,335.46 1,335.47 1,335.11 1,335.35 4,893.0K
13:35 1,335.53 1,335.53 1,335.11 1,335.11 4,090.8K
13:36 1,335.20 1,336.21 1,335.13 1,335.93 5,277.8K
13:37 1,336.09 1,336.21 1,335.87 1,335.88 10,277.0K
13:38 1,335.77 1,336.00 1,335.55 1,335.87 10,500.6K
13:39 1,335.90 1,335.90 1,335.20 1,335.46 6,578.8K
13:40 1,335.66 1,335.78 1,335.51 1,335.62 4,216.2K
13:41 1,335.65 1,335.87 1,335.55 1,335.67 4,557.3K
13:42 1,335.72 1,336.67 1,335.72 1,336.58 10,793.3K
13:43 1,336.46 1,337.08 1,336.45 1,337.06 4,556.4K
13:44 1,336.90 1,337.30 1,336.63 1,336.63 7,612.2K
13:45 1,336.66 1,336.88 1,336.54 1,336.65 4,958.4K
13:46 1,336.61 1,336.86 1,336.29 1,336.84 5,320.3K
13:47 1,336.69 1,336.69 1,336.04 1,336.34 4,937.0K
13:48 1,336.33 1,336.42 1,335.82 1,336.04 5,108.9K
13:49 1,336.21 1,336.21 1,335.86 1,336.01 3,860.0K
13:50 1,336.10 1,336.61 1,335.90 1,336.35 7,173.4K
13:51 1,336.57 1,336.57 1,335.87 1,336.20 5,058.8K
13:52 1,336.17 1,336.28 1,335.66 1,336.07 4,044.9K
13:53 1,335.92 1,336.26 1,335.76 1,335.79 4,842.0K
13:54 1,335.48 1,336.03 1,335.48 1,336.00 3,248.9K
13:55 1,335.98 1,336.13 1,335.86 1,336.07 3,477.6K
13:56 1,336.01 1,336.32 1,336.01 1,336.25 3,218.0K
13:57 1,336.25 1,336.75 1,335.98 1,336.13 4,957.5K
13:58 1,336.25 1,336.46 1,335.99 1,335.99 3,626.9K
13:59 1,336.22 1,336.29 1,335.86 1,336.13 4,017.3K
14:00 1,336.00 1,337.02 1,335.87 1,337.02 4,424.2K
14:01 1,336.80 1,337.27 1,336.64 1,337.22 7,513.6K
14:02 1,337.21 1,337.81 1,337.21 1,337.80 8,090.9K
14:03 1,337.64 1,338.16 1,337.61 1,338.07 8,982.3K
14:04 1,338.12 1,338.89 1,337.79 1,338.75 9,325.1K
14:05 1,338.70 1,338.96 1,337.73 1,338.65 9,709.4K
14:06 1,338.61 1,339.01 1,338.58 1,338.69 6,081.8K
14:07 1,338.78 1,338.95 1,338.44 1,338.46 6,459.6K
14:08 1,338.42 1,338.75 1,338.20 1,338.58 4,049.2K
14:09 1,338.61 1,339.61 1,338.61 1,339.52 15,676.3K
14:10 1,339.59 1,339.59 1,339.30 1,339.40 9,265.4K
14:11 1,339.17 1,339.17 1,338.36 1,338.91 9,468.1K
14:12 1,338.68 1,339.01 1,338.43 1,338.88 3,909.8K
14:13 1,338.94 1,338.94 1,338.03 1,338.03 5,488.4K
14:14 1,338.18 1,338.32 1,337.58 1,338.02 8,331.6K
14:15 1,338.01 1,338.41 1,337.57 1,338.41 5,620.7K
14:16 1,338.30 1,339.31 1,338.30 1,339.07 9,174.9K
14:17 1,338.87 1,339.39 1,338.87 1,339.27 4,986.8K
14:18 1,339.32 1,339.82 1,339.27 1,339.44 5,596.9K
14:19 1,339.51 1,339.61 1,338.94 1,339.14 7,519.7K
14:20 1,339.22 1,339.22 1,338.53 1,338.77 9,923.1K
14:21 1,338.75 1,338.97 1,338.27 1,338.39 9,447.5K
14:22 1,338.34 1,338.60 1,338.11 1,338.31 4,699.7K
14:23 1,338.30 1,338.39 1,337.74 1,337.74 4,390.4K
14:24 1,337.95 1,337.95 1,337.39 1,337.61 6,082.1K
14:25 1,337.59 1,337.66 1,337.23 1,337.53 6,172.8K
14:26 1,337.54 1,337.91 1,337.21 1,337.91 6,035.6K
14:27 1,337.88 1,338.00 1,337.60 1,338.00 4,015.1K
14:28 1,337.86 1,338.30 1,337.63 1,338.30 6,618.6K
14:29 1,338.22 1,338.68 1,337.90 1,338.34 6,705.2K
14:30 1,338.34 1,338.50 1,338.02 1,338.18 7,621.5K
14:31 1,338.32 1,338.64 1,338.15 1,338.40 9,914.3K
14:32 1,338.20 1,338.55 1,337.82 1,338.19 7,743.2K
14:33 1,338.07 1,338.07 1,337.58 1,337.69 10,213.3K
14:34 1,337.74 1,338.20 1,337.73 1,337.76 11,002.9K
14:35 1,337.86 1,338.03 1,337.70 1,338.01 12,350.9K
14:36 1,337.75 1,338.14 1,337.48 1,337.60 8,826.4K
14:37 1,337.72 1,338.12 1,337.64 1,337.94 8,433.0K
14:38 1,337.59 1,337.70 1,337.00 1,337.20 10,172.7K
14:39 1,337.39 1,337.39 1,337.02 1,337.39 8,883.6K
14:40 1,337.47 1,337.64 1,336.88 1,336.88 10,622.4K
14:41 1,337.16 1,337.26 1,336.48 1,336.80 11,998.3K
14:42 1,336.52 1,336.82 1,336.31 1,336.55 11,885.2K
14:43 1,336.69 1,336.69 1,335.56 1,335.56 40,673.0K
14:44 1,335.44 1,335.61 1,334.56 1,335.30 17,734.8K
14:45 1,335.52 1,335.70 1,334.56 1,335.70 14,922.6K
14:46 1,335.66 1,335.73 1,335.03 1,335.36 9,616.3K
14:47 1,335.50 1,335.53 1,334.93 1,335.08 10,751.5K
14:48 1,335.09 1,335.41 1,334.52 1,334.59 14,275.1K
14:49 1,334.81 1,335.41 1,334.75 1,334.94 12,315.0K
14:50 1,335.01 1,335.65 1,335.01 1,335.25 14,716.7K
14:51 1,335.23 1,335.60 1,335.11 1,335.11 16,862.2K
14:52 1,335.28 1,335.38 1,334.88 1,335.10 18,715.5K
14:53 1,334.86 1,335.23 1,334.28 1,334.28 17,408.0K
14:54 1,334.45 1,334.65 1,334.13 1,334.58 15,932.5K
14:55 1,334.45 1,334.77 1,333.78 1,333.96 18,771.2K
14:56 1,333.87 1,334.63 1,333.85 1,334.19 23,238.6K
14:57 1,333.88 1,333.88 1,333.82 1,333.82 1,440.6K
14:58 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:59 1,333.82 1,333.82 1,333.19 1,333.19 38,657.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar