SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,328.95 1,328.95 1,328.95 1,328.95 27,829.7K
09:29 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
09:30 1,328.95 1,332.39 1,328.95 1,330.57 112,213.8K
09:31 1,330.57 1,333.25 1,330.57 1,332.81 65,660.4K
09:32 1,332.56 1,333.19 1,331.82 1,331.82 47,624.9K
09:33 1,331.89 1,332.10 1,330.97 1,330.97 33,106.3K
09:34 1,331.11 1,331.25 1,330.46 1,330.61 88,853.4K
09:35 1,330.49 1,332.22 1,330.06 1,332.22 26,877.7K
09:36 1,332.50 1,336.74 1,332.50 1,336.71 46,396.3K
09:37 1,337.10 1,338.88 1,336.91 1,338.57 64,861.0K
09:38 1,338.39 1,341.92 1,338.39 1,341.92 62,997.6K
09:39 1,341.89 1,342.34 1,340.68 1,340.68 54,733.6K
09:40 1,340.53 1,343.67 1,340.53 1,343.37 74,392.2K
09:41 1,343.80 1,344.07 1,340.14 1,340.19 57,159.1K
09:42 1,340.21 1,342.57 1,339.87 1,342.57 44,273.2K
09:43 1,343.02 1,343.02 1,340.77 1,341.03 38,882.8K
09:44 1,340.93 1,341.42 1,339.25 1,340.77 39,259.3K
09:45 1,340.55 1,341.25 1,338.60 1,339.09 47,718.7K
09:46 1,339.26 1,339.26 1,337.74 1,337.97 31,429.0K
09:47 1,337.90 1,339.47 1,337.51 1,339.44 30,881.9K
09:48 1,339.63 1,341.44 1,339.51 1,340.74 44,686.7K
09:49 1,340.75 1,341.42 1,339.93 1,340.03 33,016.7K
09:50 1,340.19 1,340.53 1,338.83 1,339.31 32,844.2K
09:51 1,339.45 1,339.45 1,338.26 1,338.40 34,191.9K
09:52 1,338.41 1,340.28 1,338.41 1,338.83 49,717.4K
09:53 1,338.90 1,338.90 1,336.89 1,337.24 37,140.9K
09:54 1,337.49 1,337.49 1,336.62 1,337.15 24,686.9K
09:55 1,337.71 1,337.74 1,335.99 1,335.99 23,362.6K
09:56 1,335.92 1,335.92 1,334.91 1,335.05 19,410.1K
09:57 1,335.05 1,336.02 1,334.46 1,335.68 22,905.9K
09:58 1,335.89 1,336.84 1,335.89 1,335.89 20,464.4K
09:59 1,335.99 1,335.99 1,335.42 1,335.76 11,007.8K
10:00 1,335.56 1,335.65 1,334.57 1,334.93 12,910.1K
10:01 1,334.94 1,335.82 1,334.91 1,335.82 14,919.2K
10:02 1,335.80 1,337.08 1,335.80 1,337.08 14,591.4K
10:03 1,336.98 1,337.56 1,335.13 1,335.13 21,523.8K
10:04 1,334.88 1,334.88 1,333.10 1,333.15 24,162.5K
10:05 1,333.34 1,333.98 1,333.33 1,333.93 16,495.6K
10:06 1,333.91 1,334.19 1,332.82 1,332.87 15,107.1K
10:07 1,332.49 1,332.70 1,331.43 1,331.53 15,992.6K
10:08 1,331.61 1,331.96 1,331.43 1,331.88 14,550.6K
10:09 1,331.85 1,332.90 1,331.85 1,332.62 11,561.5K
10:10 1,332.51 1,333.39 1,332.42 1,333.28 13,678.3K
10:11 1,333.46 1,333.46 1,332.65 1,332.98 15,456.5K
10:12 1,333.02 1,333.52 1,332.69 1,332.92 13,221.7K
10:13 1,333.08 1,333.27 1,332.99 1,333.10 7,960.9K
10:14 1,333.05 1,333.41 1,332.70 1,332.97 27,904.8K
10:15 1,333.03 1,333.19 1,332.16 1,332.45 15,518.9K
10:16 1,332.51 1,332.75 1,331.43 1,331.57 23,513.2K
10:17 1,331.54 1,331.54 1,331.14 1,331.17 11,643.7K
10:18 1,331.21 1,332.02 1,331.18 1,331.76 10,126.7K
10:19 1,331.86 1,332.71 1,331.86 1,332.71 22,563.7K
10:20 1,332.64 1,333.28 1,332.36 1,333.10 15,133.9K
10:21 1,333.14 1,334.25 1,333.14 1,334.25 15,152.2K
10:22 1,334.31 1,335.24 1,334.12 1,334.73 16,776.6K
10:23 1,334.79 1,334.79 1,333.73 1,333.90 11,225.0K
10:24 1,333.79 1,334.32 1,333.70 1,333.85 10,276.1K
10:25 1,333.73 1,334.55 1,333.73 1,334.30 9,218.5K
10:26 1,334.23 1,334.83 1,334.23 1,334.72 11,369.6K
10:27 1,334.85 1,335.02 1,334.62 1,334.86 29,632.2K
10:28 1,334.77 1,335.38 1,334.38 1,335.38 22,688.5K
10:29 1,335.58 1,335.58 1,334.97 1,335.30 15,556.7K
10:30 1,335.36 1,335.97 1,335.32 1,335.90 10,676.5K
10:31 1,336.03 1,336.03 1,334.74 1,334.82 10,738.1K
10:32 1,334.67 1,335.09 1,334.67 1,335.04 7,794.4K
10:33 1,334.90 1,334.90 1,333.98 1,334.25 6,829.0K
10:34 1,334.09 1,334.40 1,333.92 1,334.40 5,690.4K
10:35 1,334.18 1,334.94 1,334.18 1,334.52 7,709.3K
10:36 1,334.66 1,334.66 1,333.86 1,334.08 7,049.1K
10:37 1,334.09 1,334.40 1,333.91 1,334.13 4,616.2K
10:38 1,334.10 1,334.45 1,334.07 1,334.39 4,146.1K
10:39 1,334.45 1,334.79 1,334.26 1,334.78 6,931.3K
10:40 1,334.88 1,334.90 1,334.50 1,334.50 4,442.2K
10:41 1,334.70 1,334.70 1,334.41 1,334.41 6,487.7K
10:42 1,334.46 1,334.73 1,334.25 1,334.57 4,507.5K
10:43 1,334.63 1,334.82 1,333.88 1,334.11 5,748.2K
10:44 1,334.10 1,334.31 1,333.76 1,334.26 6,499.7K
10:45 1,334.31 1,334.57 1,333.95 1,334.12 5,476.9K
10:46 1,333.98 1,334.26 1,333.51 1,333.56 8,000.0K
10:47 1,333.54 1,333.54 1,332.93 1,332.93 9,020.6K
10:48 1,333.11 1,333.18 1,332.50 1,332.50 7,182.8K
10:49 1,332.51 1,332.78 1,332.30 1,332.78 7,498.7K
10:50 1,332.83 1,333.04 1,332.69 1,332.96 4,999.1K
10:51 1,332.79 1,332.79 1,331.73 1,332.09 8,690.2K
10:52 1,332.01 1,332.06 1,331.60 1,331.74 7,566.2K
10:53 1,331.82 1,332.20 1,331.73 1,332.20 6,297.8K
10:54 1,332.07 1,332.65 1,331.72 1,332.52 11,104.3K
10:55 1,332.50 1,333.63 1,332.50 1,333.07 6,535.0K
10:56 1,333.20 1,333.20 1,332.50 1,332.50 4,417.3K
10:57 1,332.52 1,332.52 1,331.73 1,331.83 9,050.6K
10:58 1,331.89 1,332.25 1,331.89 1,332.11 5,374.0K
10:59 1,332.24 1,332.52 1,332.16 1,332.36 14,315.5K
11:00 1,332.30 1,332.88 1,331.96 1,332.69 16,689.7K
11:01 1,332.74 1,332.98 1,332.31 1,332.88 7,979.5K
11:02 1,332.61 1,332.69 1,331.99 1,332.19 6,982.4K
11:03 1,332.30 1,332.76 1,332.13 1,332.76 4,181.3K
11:04 1,332.60 1,333.01 1,332.46 1,332.46 6,153.4K
11:05 1,332.44 1,332.73 1,332.07 1,332.19 5,897.1K
11:06 1,332.07 1,332.62 1,331.92 1,332.62 4,095.5K
11:07 1,332.25 1,332.40 1,331.80 1,332.09 5,699.4K
11:08 1,331.94 1,332.15 1,331.61 1,331.71 5,411.0K
11:09 1,331.89 1,332.09 1,331.65 1,331.96 6,148.1K
11:10 1,331.89 1,332.01 1,331.58 1,331.58 5,317.2K
11:11 1,331.69 1,331.78 1,330.91 1,330.91 21,744.0K
11:12 1,330.87 1,330.94 1,329.41 1,329.64 25,582.2K
11:13 1,329.43 1,329.57 1,327.44 1,327.44 17,674.8K
11:14 1,327.24 1,327.68 1,327.01 1,327.38 10,630.5K
11:15 1,327.53 1,327.53 1,326.10 1,326.10 11,943.9K
11:16 1,326.00 1,326.01 1,325.50 1,325.84 11,421.2K
11:17 1,325.84 1,327.06 1,325.84 1,327.01 10,737.7K
11:18 1,326.68 1,326.70 1,325.65 1,326.32 8,073.7K
11:19 1,326.56 1,326.56 1,325.84 1,326.09 4,861.6K
11:20 1,326.28 1,326.28 1,325.55 1,325.67 6,676.4K
11:21 1,325.85 1,326.28 1,325.43 1,326.24 8,362.5K
11:22 1,326.21 1,327.20 1,325.80 1,327.05 6,988.8K
11:23 1,327.28 1,327.28 1,326.15 1,326.15 7,871.9K
11:24 1,326.39 1,326.96 1,326.30 1,326.30 6,097.6K
11:25 1,325.90 1,326.84 1,325.67 1,326.84 5,291.7K
11:26 1,326.67 1,326.71 1,326.21 1,326.54 3,905.3K
11:27 1,326.50 1,326.81 1,326.08 1,326.60 6,331.4K
11:28 1,326.76 1,327.81 1,326.65 1,327.76 9,032.3K
11:29 1,327.53 1,328.40 1,327.25 1,328.40 5,782.8K
11:30 1,328.28 1,328.32 1,328.28 1,328.32 171.0K
11:31 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:32 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:33 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:34 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:35 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:36 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:37 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:38 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:39 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:40 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:41 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:42 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:43 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:44 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:45 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:46 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:47 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:48 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:49 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:50 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:51 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:52 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:53 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:54 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:55 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:56 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:57 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:58 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:59 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:00 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:01 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:02 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:03 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:04 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:05 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:06 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:07 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:08 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:09 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:10 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:11 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:12 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:13 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:14 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:15 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:16 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:17 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:18 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:19 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:20 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:21 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:22 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:23 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:24 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:25 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:26 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:27 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:28 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:29 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:30 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:31 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:32 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:33 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:34 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:35 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:36 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:37 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:38 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:39 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:40 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:41 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:42 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:43 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:44 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:45 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:46 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:47 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:48 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:49 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:50 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:51 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:52 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:53 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:54 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:55 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:56 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:57 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:58 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:59 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
13:00 1,328.32 1,329.54 1,328.32 1,329.54 23,689.6K
13:01 1,329.69 1,330.07 1,329.42 1,330.07 7,377.2K
13:02 1,329.87 1,330.58 1,329.78 1,330.33 15,460.5K
13:03 1,330.27 1,331.22 1,330.09 1,331.08 11,315.9K
13:04 1,331.34 1,332.50 1,331.34 1,332.02 15,493.4K
13:05 1,332.12 1,333.34 1,332.12 1,332.14 11,873.2K
13:06 1,331.88 1,332.52 1,331.81 1,332.05 6,205.0K
13:07 1,331.88 1,332.97 1,331.45 1,332.66 7,891.8K
13:08 1,332.92 1,333.84 1,332.92 1,333.84 7,454.0K
13:09 1,333.73 1,334.57 1,333.73 1,334.35 8,034.8K
13:10 1,334.16 1,334.42 1,333.32 1,333.32 19,588.9K
13:11 1,333.51 1,333.51 1,332.89 1,332.90 7,393.5K
13:12 1,332.98 1,333.12 1,332.26 1,332.94 9,007.9K
13:13 1,332.87 1,333.07 1,332.86 1,332.89 3,596.8K
13:14 1,332.85 1,332.85 1,332.23 1,332.42 5,481.9K
13:15 1,332.79 1,333.46 1,332.71 1,332.71 6,179.0K
13:16 1,332.76 1,333.11 1,332.62 1,333.11 6,528.4K
13:17 1,333.06 1,333.72 1,333.03 1,333.46 8,273.9K
13:18 1,333.46 1,333.46 1,332.96 1,332.96 6,165.5K
13:19 1,333.06 1,333.26 1,332.84 1,332.90 7,252.4K
13:20 1,332.73 1,332.73 1,331.94 1,332.09 8,503.0K
13:21 1,332.09 1,332.37 1,331.88 1,331.95 4,964.9K
13:22 1,332.12 1,332.14 1,331.50 1,331.64 6,746.1K
13:23 1,331.50 1,331.50 1,330.26 1,330.27 7,207.5K
13:24 1,330.30 1,330.30 1,329.56 1,329.56 6,652.8K
13:25 1,329.37 1,329.46 1,328.52 1,328.52 7,996.4K
13:26 1,328.59 1,328.59 1,328.17 1,328.18 9,556.5K
13:27 1,328.30 1,328.48 1,327.24 1,327.48 9,524.6K
13:28 1,327.33 1,327.35 1,326.48 1,326.48 7,839.1K
13:29 1,326.49 1,326.74 1,326.27 1,326.43 10,384.8K
13:30 1,326.53 1,326.53 1,325.96 1,326.05 12,804.1K
13:31 1,326.43 1,326.43 1,325.89 1,326.14 8,394.8K
13:32 1,326.04 1,326.41 1,326.03 1,326.23 7,870.1K
13:33 1,326.31 1,326.51 1,326.14 1,326.35 8,234.9K
13:34 1,326.21 1,326.67 1,326.12 1,326.20 7,199.7K
13:35 1,326.30 1,326.61 1,326.10 1,326.31 6,928.6K
13:36 1,326.37 1,326.49 1,325.44 1,325.47 28,610.1K
13:37 1,325.50 1,325.86 1,325.44 1,325.63 7,131.1K
13:38 1,325.91 1,326.00 1,325.49 1,325.65 5,276.5K
13:39 1,325.68 1,326.69 1,325.57 1,326.69 11,492.4K
13:40 1,326.71 1,326.71 1,326.01 1,326.44 5,909.1K
13:41 1,326.45 1,326.61 1,326.10 1,326.22 7,632.8K
13:42 1,326.09 1,326.40 1,325.71 1,326.01 7,340.6K
13:43 1,326.15 1,326.25 1,325.77 1,325.81 6,486.9K
13:44 1,325.83 1,326.11 1,325.79 1,325.86 5,258.9K
13:45 1,325.80 1,327.24 1,325.80 1,327.24 9,350.8K
13:46 1,327.05 1,327.18 1,326.39 1,326.48 6,029.2K
13:47 1,326.46 1,326.51 1,325.86 1,326.02 4,635.5K
13:48 1,326.04 1,326.41 1,325.98 1,325.98 5,803.9K
13:49 1,326.15 1,326.69 1,326.15 1,326.58 4,940.5K
13:50 1,326.73 1,326.76 1,326.22 1,326.59 6,008.5K
13:51 1,326.58 1,326.85 1,326.56 1,326.75 6,100.7K
13:52 1,326.70 1,326.87 1,326.14 1,326.14 9,016.5K
13:53 1,326.22 1,326.22 1,325.48 1,325.67 10,405.2K
13:54 1,325.86 1,326.50 1,325.63 1,326.19 8,400.5K
13:55 1,326.36 1,326.54 1,326.11 1,326.43 4,711.4K
13:56 1,326.37 1,326.40 1,325.32 1,325.32 13,191.0K
13:57 1,325.38 1,325.73 1,325.10 1,325.73 11,337.0K
13:58 1,325.59 1,325.59 1,325.01 1,325.21 7,803.1K
13:59 1,325.00 1,325.69 1,325.00 1,325.33 6,964.6K
14:00 1,325.44 1,325.44 1,324.51 1,324.82 8,005.8K
14:01 1,324.86 1,325.58 1,324.86 1,325.38 7,857.5K
14:02 1,325.36 1,326.63 1,325.36 1,326.61 10,670.4K
14:03 1,326.86 1,326.86 1,325.98 1,326.29 6,228.0K
14:04 1,326.39 1,326.39 1,324.60 1,324.60 9,000.9K
14:05 1,324.61 1,326.83 1,324.61 1,326.83 6,861.4K
14:06 1,326.66 1,327.02 1,326.59 1,326.95 4,328.6K
14:07 1,326.72 1,327.34 1,326.72 1,327.03 3,843.8K
14:08 1,327.01 1,327.15 1,326.43 1,326.90 4,970.2K
14:09 1,326.75 1,326.75 1,325.68 1,325.68 6,302.9K
14:10 1,325.93 1,326.11 1,325.55 1,326.07 8,674.1K
14:11 1,326.21 1,326.21 1,325.64 1,325.89 6,170.5K
14:12 1,325.86 1,325.86 1,324.87 1,324.87 6,253.8K
14:13 1,324.97 1,325.12 1,324.75 1,324.96 5,251.5K
14:14 1,324.89 1,325.09 1,324.68 1,324.97 4,684.3K
14:15 1,324.79 1,324.89 1,323.75 1,323.83 9,419.0K
14:16 1,323.78 1,324.29 1,323.78 1,323.79 6,346.6K
14:17 1,323.91 1,324.34 1,323.91 1,324.05 6,452.3K
14:18 1,324.08 1,324.31 1,323.77 1,324.04 5,010.1K
14:19 1,323.99 1,324.00 1,323.39 1,323.45 9,008.1K
14:20 1,323.33 1,323.54 1,323.14 1,323.26 6,622.1K
14:21 1,323.57 1,324.51 1,323.57 1,324.11 8,604.7K
14:22 1,324.12 1,324.14 1,323.67 1,323.74 8,115.1K
14:23 1,323.83 1,323.92 1,323.33 1,323.37 4,917.8K
14:24 1,323.42 1,324.01 1,323.18 1,323.27 5,150.8K
14:25 1,322.99 1,323.56 1,322.99 1,323.10 5,819.4K
14:26 1,323.23 1,323.72 1,323.18 1,323.72 4,620.3K
14:27 1,323.79 1,323.90 1,323.37 1,323.74 6,090.1K
14:28 1,323.91 1,324.09 1,323.77 1,323.99 5,293.4K
14:29 1,324.06 1,324.32 1,323.97 1,324.30 6,039.3K
14:30 1,324.32 1,325.31 1,324.32 1,325.20 12,675.8K
14:31 1,325.14 1,325.46 1,325.02 1,325.09 6,485.0K
14:32 1,324.96 1,325.04 1,323.93 1,323.94 13,960.4K
14:33 1,324.28 1,325.26 1,324.15 1,325.09 6,690.5K
14:34 1,325.07 1,326.07 1,325.07 1,326.05 8,184.4K
14:35 1,325.89 1,326.37 1,325.89 1,326.31 5,920.2K
14:36 1,326.44 1,326.55 1,326.26 1,326.54 6,083.4K
14:37 1,326.52 1,326.60 1,326.39 1,326.39 5,501.5K
14:38 1,326.41 1,326.63 1,326.32 1,326.63 6,089.6K
14:39 1,326.60 1,326.60 1,325.26 1,325.26 10,494.7K
14:40 1,325.17 1,325.17 1,324.54 1,324.91 7,083.0K
14:41 1,324.87 1,325.49 1,324.85 1,324.94 8,669.3K
14:42 1,324.94 1,325.06 1,324.80 1,324.80 7,686.9K
14:43 1,324.77 1,324.81 1,324.50 1,324.66 12,420.6K
14:44 1,324.71 1,325.28 1,324.61 1,324.75 7,975.5K
14:45 1,324.78 1,325.43 1,324.78 1,325.22 9,563.9K
14:46 1,325.35 1,325.70 1,325.34 1,325.43 8,338.9K
14:47 1,325.33 1,325.51 1,324.48 1,324.48 9,123.2K
14:48 1,324.50 1,324.81 1,324.44 1,324.44 9,796.4K
14:49 1,324.56 1,325.05 1,324.52 1,325.05 8,738.4K
14:50 1,324.80 1,325.24 1,324.77 1,325.20 12,138.2K
14:51 1,325.05 1,325.14 1,324.72 1,324.76 11,991.3K
14:52 1,324.91 1,325.13 1,324.63 1,324.81 12,526.0K
14:53 1,324.94 1,325.05 1,324.66 1,324.92 15,186.9K
14:54 1,325.02 1,325.08 1,324.53 1,324.53 18,508.0K
14:55 1,324.55 1,324.90 1,324.44 1,324.44 15,760.7K
14:56 1,324.48 1,324.95 1,324.30 1,324.56 18,384.0K
14:57 1,324.54 1,324.78 1,324.54 1,324.76 1,368.6K
14:58 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
14:59 1,324.76 1,324.76 1,324.76 1,324.76 34,151.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar