SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,343.50 1,343.50 1,343.50 1,343.50 11,485.7K
09:29 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
09:30 1,343.50 1,344.11 1,339.23 1,340.53 45,698.6K
09:31 1,340.09 1,341.21 1,339.40 1,339.40 28,809.4K
09:32 1,339.50 1,339.50 1,337.34 1,338.02 20,973.5K
09:33 1,337.44 1,337.44 1,336.39 1,336.39 18,596.0K
09:34 1,336.39 1,336.39 1,334.84 1,335.42 43,324.4K
09:35 1,336.15 1,336.15 1,334.58 1,334.66 18,538.5K
09:36 1,334.58 1,334.58 1,333.95 1,334.28 16,476.9K
09:37 1,334.25 1,335.36 1,334.24 1,335.16 29,005.3K
09:38 1,335.16 1,336.30 1,335.16 1,336.15 21,278.6K
09:39 1,335.95 1,336.83 1,335.79 1,336.83 10,627.8K
09:40 1,336.71 1,336.98 1,336.34 1,336.40 11,456.6K
09:41 1,336.45 1,337.35 1,335.95 1,336.95 17,268.9K
09:42 1,336.78 1,337.22 1,336.78 1,336.95 14,034.1K
09:43 1,337.05 1,337.22 1,336.77 1,336.92 10,412.9K
09:44 1,336.83 1,336.83 1,335.38 1,336.33 12,506.2K
09:45 1,336.33 1,336.90 1,336.09 1,336.49 11,765.1K
09:46 1,336.85 1,337.24 1,336.29 1,336.33 15,343.7K
09:47 1,336.44 1,336.46 1,334.31 1,334.77 29,181.8K
09:48 1,334.72 1,335.40 1,334.06 1,335.12 19,028.4K
09:49 1,334.84 1,334.92 1,333.43 1,333.43 11,404.6K
09:50 1,333.37 1,334.07 1,332.88 1,334.07 23,542.9K
09:51 1,333.84 1,333.91 1,333.01 1,333.01 11,133.9K
09:52 1,333.01 1,333.01 1,331.91 1,332.63 16,264.2K
09:53 1,332.65 1,334.20 1,332.55 1,333.93 12,364.9K
09:54 1,333.97 1,334.96 1,333.70 1,333.74 10,451.5K
09:55 1,333.73 1,334.61 1,333.73 1,334.60 10,039.3K
09:56 1,334.51 1,334.54 1,333.55 1,333.99 10,118.1K
09:57 1,334.07 1,334.48 1,333.38 1,333.57 7,972.1K
09:58 1,333.51 1,333.51 1,332.40 1,332.77 8,875.0K
09:59 1,332.57 1,332.96 1,332.20 1,332.61 8,186.3K
10:00 1,332.61 1,334.58 1,332.58 1,334.56 20,807.3K
10:01 1,334.41 1,335.96 1,334.41 1,335.61 14,232.2K
10:02 1,335.72 1,336.71 1,335.58 1,336.71 23,135.2K
10:03 1,336.64 1,337.96 1,336.64 1,337.06 10,398.4K
10:04 1,337.08 1,339.26 1,337.08 1,339.18 23,364.9K
10:05 1,339.05 1,339.63 1,338.80 1,339.61 12,750.8K
10:06 1,339.41 1,339.73 1,339.13 1,339.37 7,508.3K
10:07 1,339.15 1,339.15 1,338.29 1,338.32 9,081.1K
10:08 1,338.03 1,338.03 1,336.72 1,337.30 11,042.0K
10:09 1,337.23 1,338.25 1,337.23 1,338.18 9,130.9K
10:10 1,338.11 1,338.11 1,337.81 1,337.82 9,110.1K
10:11 1,337.77 1,338.93 1,337.77 1,338.83 6,562.7K
10:12 1,338.72 1,339.17 1,338.37 1,338.37 10,593.7K
10:13 1,338.41 1,339.34 1,337.49 1,337.74 9,238.2K
10:14 1,337.48 1,337.63 1,336.97 1,337.53 6,698.6K
10:15 1,338.21 1,338.22 1,337.72 1,338.05 5,483.1K
10:16 1,338.07 1,338.26 1,337.80 1,338.04 8,418.3K
10:17 1,338.06 1,338.16 1,337.78 1,338.08 3,802.8K
10:18 1,338.02 1,338.02 1,337.52 1,337.61 8,671.8K
10:19 1,337.51 1,337.51 1,336.82 1,336.85 4,349.7K
10:20 1,337.05 1,337.78 1,337.05 1,337.65 6,180.7K
10:21 1,337.67 1,337.91 1,337.29 1,337.29 5,213.2K
10:22 1,337.12 1,337.18 1,336.60 1,336.60 9,580.5K
10:23 1,336.45 1,337.07 1,336.45 1,336.68 7,039.8K
10:24 1,336.50 1,336.98 1,336.41 1,336.51 4,573.6K
10:25 1,336.56 1,336.73 1,336.04 1,336.23 9,266.2K
10:26 1,336.09 1,337.15 1,336.08 1,336.89 7,852.7K
10:27 1,336.76 1,336.95 1,335.88 1,335.91 5,034.2K
10:28 1,336.09 1,337.04 1,336.05 1,336.74 5,654.6K
10:29 1,336.76 1,338.00 1,336.76 1,338.00 8,011.5K
10:30 1,337.75 1,337.78 1,336.97 1,336.97 5,358.0K
10:31 1,337.05 1,337.05 1,336.36 1,336.66 4,349.4K
10:32 1,336.61 1,336.76 1,335.63 1,336.23 5,527.3K
10:33 1,336.08 1,336.40 1,335.94 1,335.94 3,184.0K
10:34 1,335.89 1,337.01 1,335.89 1,336.85 6,391.3K
10:35 1,336.68 1,336.78 1,336.42 1,336.47 3,967.6K
10:36 1,336.48 1,336.58 1,335.85 1,336.06 5,138.0K
10:37 1,336.00 1,336.72 1,336.00 1,336.51 4,535.5K
10:38 1,336.25 1,336.75 1,336.25 1,336.36 4,550.2K
10:39 1,336.33 1,336.33 1,335.73 1,336.07 5,012.8K
10:40 1,336.14 1,336.14 1,335.25 1,335.25 6,634.8K
10:41 1,335.15 1,335.31 1,334.65 1,335.17 5,577.2K
10:42 1,335.01 1,335.01 1,334.05 1,334.13 7,018.6K
10:43 1,334.29 1,334.94 1,334.25 1,334.60 6,070.2K
10:44 1,334.59 1,334.91 1,334.36 1,334.49 5,679.7K
10:45 1,334.36 1,334.89 1,334.36 1,334.89 8,512.0K
10:46 1,334.83 1,334.97 1,334.63 1,334.63 5,210.7K
10:47 1,334.92 1,335.17 1,334.63 1,334.80 5,147.2K
10:48 1,334.86 1,335.20 1,334.55 1,334.62 5,877.6K
10:49 1,334.35 1,334.71 1,334.35 1,334.55 6,707.9K
10:50 1,334.58 1,334.58 1,334.00 1,334.13 5,439.7K
10:51 1,334.15 1,334.15 1,333.66 1,333.90 4,536.9K
10:52 1,333.79 1,334.12 1,333.69 1,333.69 3,237.8K
10:53 1,333.65 1,334.38 1,333.65 1,333.80 4,272.7K
10:54 1,334.03 1,334.43 1,333.65 1,333.87 5,574.9K
10:55 1,333.95 1,334.02 1,333.73 1,333.85 3,656.5K
10:56 1,333.72 1,334.14 1,333.60 1,334.06 4,668.8K
10:57 1,334.05 1,334.05 1,332.98 1,333.47 10,758.6K
10:58 1,333.32 1,333.53 1,333.22 1,333.34 5,091.8K
10:59 1,333.38 1,333.68 1,333.27 1,333.45 3,613.8K
11:00 1,333.33 1,333.35 1,332.81 1,333.16 6,239.3K
11:01 1,332.76 1,332.76 1,332.35 1,332.51 6,421.7K
11:02 1,332.60 1,333.04 1,332.60 1,333.04 5,190.9K
11:03 1,333.12 1,333.34 1,333.00 1,333.34 3,968.3K
11:04 1,333.44 1,334.11 1,333.41 1,333.95 4,564.7K
11:05 1,333.90 1,334.17 1,333.56 1,333.79 5,653.2K
11:06 1,333.82 1,334.09 1,333.44 1,333.49 3,494.2K
11:07 1,333.56 1,334.11 1,333.49 1,334.03 2,503.5K
11:08 1,333.85 1,334.20 1,333.83 1,334.20 5,089.4K
11:09 1,333.90 1,334.52 1,333.90 1,334.32 5,030.3K
11:10 1,334.24 1,334.65 1,334.14 1,334.14 3,888.7K
11:11 1,334.30 1,334.90 1,334.26 1,334.90 3,213.3K
11:12 1,334.76 1,335.05 1,334.62 1,334.71 4,584.8K
11:13 1,334.71 1,335.05 1,334.44 1,334.82 3,549.9K
11:14 1,334.79 1,334.82 1,334.15 1,334.32 4,312.6K
11:15 1,334.31 1,335.67 1,334.31 1,335.66 8,593.5K
11:16 1,335.57 1,335.75 1,334.64 1,334.80 6,069.0K
11:17 1,334.75 1,335.08 1,334.48 1,335.03 4,629.2K
11:18 1,334.85 1,335.35 1,334.85 1,335.19 3,168.8K
11:19 1,335.13 1,336.37 1,335.11 1,336.12 4,648.1K
11:20 1,336.25 1,336.62 1,336.19 1,336.50 4,826.0K
11:21 1,336.76 1,338.65 1,336.63 1,338.50 19,177.2K
11:22 1,338.42 1,338.49 1,337.91 1,338.41 7,158.2K
11:23 1,338.37 1,338.54 1,337.22 1,337.22 15,908.3K
11:24 1,337.14 1,337.14 1,336.25 1,336.94 7,857.1K
11:25 1,337.18 1,339.11 1,337.02 1,339.11 13,911.7K
11:26 1,338.86 1,338.86 1,337.70 1,338.15 7,985.4K
11:27 1,338.19 1,338.19 1,337.75 1,337.81 5,694.3K
11:28 1,337.56 1,338.11 1,337.11 1,337.87 5,371.8K
11:29 1,337.97 1,337.97 1,337.39 1,337.43 5,252.8K
11:30 1,337.68 1,337.68 1,337.48 1,337.48 674.9K
11:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:32 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:33 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:34 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:35 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:36 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:37 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:38 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:39 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:40 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:41 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:42 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:43 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:44 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:45 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:46 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:47 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:48 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:49 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:50 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:51 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:52 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:53 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:54 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:55 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:56 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:57 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:58 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
11:59 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:00 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:01 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:02 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:03 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:04 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:05 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:06 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:07 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:08 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:09 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:10 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:11 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:12 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:13 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:14 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:15 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:16 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:17 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:18 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:19 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:20 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:21 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:22 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:23 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:24 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:25 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:26 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:27 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:28 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:29 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:30 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:32 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:33 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:34 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:35 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:36 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:37 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:38 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:39 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:40 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:41 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:42 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:43 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:44 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:45 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:46 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:47 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:48 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:49 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:50 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:51 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:52 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:53 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:54 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:55 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:56 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:57 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:58 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
12:59 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
13:00 1,337.48 1,337.75 1,335.45 1,335.45 20,300.7K
13:01 1,335.65 1,336.80 1,335.65 1,336.69 5,905.9K
13:02 1,336.99 1,336.99 1,335.47 1,335.85 7,046.9K
13:03 1,335.74 1,335.93 1,335.42 1,335.80 5,584.1K
13:04 1,335.65 1,336.30 1,335.34 1,336.12 8,232.6K
13:05 1,335.90 1,336.21 1,335.45 1,335.50 11,757.7K
13:06 1,335.28 1,335.80 1,335.15 1,335.80 7,850.3K
13:07 1,335.85 1,336.53 1,335.71 1,336.47 6,092.6K
13:08 1,336.38 1,336.83 1,336.38 1,336.83 4,613.4K
13:09 1,336.78 1,337.01 1,336.45 1,336.64 4,933.3K
13:10 1,336.62 1,336.74 1,336.17 1,336.28 3,749.3K
13:11 1,335.60 1,336.30 1,335.38 1,336.30 4,788.6K
13:12 1,336.34 1,336.71 1,336.27 1,336.71 5,482.8K
13:13 1,336.36 1,336.71 1,336.25 1,336.71 4,517.2K
13:14 1,336.61 1,336.61 1,335.70 1,335.75 4,802.1K
13:15 1,335.81 1,336.26 1,335.75 1,336.05 5,391.8K
13:16 1,336.07 1,336.44 1,335.92 1,336.06 3,938.8K
13:17 1,336.03 1,336.23 1,335.59 1,335.62 2,505.0K
13:18 1,335.62 1,335.66 1,335.10 1,335.33 4,860.6K
13:19 1,335.07 1,335.30 1,334.51 1,334.71 4,404.4K
13:20 1,334.49 1,335.34 1,334.49 1,335.25 4,686.9K
13:21 1,335.33 1,335.46 1,334.80 1,335.09 3,590.5K
13:22 1,335.23 1,335.52 1,335.05 1,335.17 3,454.7K
13:23 1,335.20 1,335.42 1,334.88 1,335.09 2,766.2K
13:24 1,335.03 1,335.14 1,334.63 1,334.63 2,758.9K
13:25 1,334.55 1,334.97 1,334.36 1,334.37 3,372.1K
13:26 1,334.35 1,334.62 1,334.24 1,334.56 3,221.9K
13:27 1,334.48 1,334.95 1,334.48 1,334.69 3,599.5K
13:28 1,334.88 1,335.09 1,334.57 1,334.98 2,580.7K
13:29 1,335.17 1,335.17 1,334.52 1,334.60 5,054.6K
13:30 1,334.52 1,334.86 1,334.40 1,334.58 3,816.6K
13:31 1,334.44 1,334.87 1,334.43 1,334.87 3,160.2K
13:32 1,334.83 1,334.94 1,334.28 1,334.53 4,441.1K
13:33 1,334.53 1,334.76 1,334.40 1,334.62 2,342.9K
13:34 1,334.62 1,335.08 1,334.62 1,335.08 3,320.1K
13:35 1,334.95 1,335.04 1,334.49 1,334.49 3,966.7K
13:36 1,334.45 1,334.70 1,334.30 1,334.50 2,308.2K
13:37 1,334.43 1,334.85 1,334.22 1,334.55 3,004.1K
13:38 1,334.56 1,334.75 1,334.35 1,334.56 3,058.4K
13:39 1,334.27 1,334.27 1,333.49 1,333.84 6,848.1K
13:40 1,333.85 1,334.16 1,333.82 1,334.08 4,092.0K
13:41 1,333.91 1,334.91 1,333.91 1,334.54 4,489.2K
13:42 1,334.37 1,334.44 1,333.67 1,334.04 3,476.9K
13:43 1,334.01 1,334.05 1,333.45 1,333.63 4,397.6K
13:44 1,333.73 1,333.90 1,333.51 1,333.71 3,009.8K
13:45 1,333.86 1,334.30 1,333.73 1,334.08 5,999.4K
13:46 1,334.09 1,334.09 1,333.65 1,333.89 5,180.0K
13:47 1,333.84 1,334.20 1,333.65 1,333.83 6,769.0K
13:48 1,334.00 1,334.01 1,333.71 1,333.94 2,781.5K
13:49 1,333.98 1,334.00 1,333.53 1,334.00 4,650.6K
13:50 1,333.90 1,333.93 1,333.58 1,333.78 3,320.0K
13:51 1,333.70 1,333.80 1,333.05 1,333.19 3,717.9K
13:52 1,333.10 1,333.26 1,332.82 1,333.08 3,886.0K
13:53 1,332.98 1,333.13 1,332.61 1,332.61 5,180.5K
13:54 1,332.63 1,332.75 1,332.41 1,332.75 3,710.2K
13:55 1,332.91 1,333.61 1,332.67 1,333.52 4,929.7K
13:56 1,333.35 1,333.35 1,332.55 1,332.90 4,124.8K
13:57 1,332.84 1,333.13 1,332.70 1,332.88 3,751.4K
13:58 1,332.84 1,333.19 1,332.80 1,333.02 4,025.7K
13:59 1,332.98 1,333.57 1,332.88 1,333.42 6,012.1K
14:00 1,333.34 1,333.36 1,332.70 1,332.70 4,997.9K
14:01 1,332.75 1,333.18 1,332.75 1,333.06 3,603.9K
14:02 1,333.00 1,333.75 1,333.00 1,333.40 3,619.6K
14:03 1,333.65 1,333.91 1,333.45 1,333.82 2,739.8K
14:04 1,333.60 1,334.17 1,333.51 1,334.05 3,805.4K
14:05 1,334.25 1,334.44 1,334.03 1,334.13 3,481.9K
14:06 1,334.13 1,334.60 1,334.13 1,334.60 5,600.7K
14:07 1,334.60 1,334.92 1,334.60 1,334.81 8,648.2K
14:08 1,334.84 1,335.04 1,334.40 1,334.40 4,400.1K
14:09 1,334.42 1,334.43 1,334.07 1,334.31 4,768.6K
14:10 1,334.28 1,334.44 1,333.97 1,334.08 2,936.3K
14:11 1,333.99 1,334.30 1,333.80 1,333.89 3,013.5K
14:12 1,333.88 1,334.14 1,333.71 1,333.96 3,401.4K
14:13 1,333.98 1,334.28 1,333.86 1,334.03 2,954.4K
14:14 1,333.99 1,334.43 1,333.99 1,334.15 4,702.8K
14:15 1,334.22 1,334.46 1,334.12 1,334.25 3,152.4K
14:16 1,334.34 1,334.45 1,333.70 1,333.87 4,424.8K
14:17 1,333.79 1,334.14 1,333.55 1,333.85 3,209.6K
14:18 1,333.91 1,333.91 1,333.53 1,333.68 2,583.5K
14:19 1,333.59 1,333.79 1,333.39 1,333.51 2,414.4K
14:20 1,333.50 1,333.86 1,333.36 1,333.78 2,839.6K
14:21 1,333.89 1,334.09 1,333.60 1,333.64 3,409.0K
14:22 1,333.53 1,333.73 1,333.21 1,333.31 5,051.3K
14:23 1,333.16 1,333.58 1,333.16 1,333.39 3,151.8K
14:24 1,333.37 1,333.64 1,333.19 1,333.45 3,366.1K
14:25 1,333.42 1,333.94 1,333.30 1,333.30 2,767.2K
14:26 1,333.38 1,333.82 1,333.37 1,333.78 3,797.0K
14:27 1,333.61 1,333.64 1,332.85 1,332.85 4,647.4K
14:28 1,332.99 1,333.10 1,332.56 1,332.56 3,400.2K
14:29 1,332.68 1,332.94 1,332.53 1,332.92 3,361.8K
14:30 1,332.98 1,332.98 1,332.09 1,332.11 5,407.3K
14:31 1,332.10 1,332.27 1,330.82 1,330.99 13,745.4K
14:32 1,330.86 1,331.41 1,330.44 1,331.41 10,945.8K
14:33 1,331.67 1,332.24 1,331.67 1,332.01 7,554.2K
14:34 1,332.09 1,332.77 1,332.09 1,332.76 6,729.8K
14:35 1,332.67 1,333.15 1,332.67 1,332.90 4,786.3K
14:36 1,333.00 1,333.00 1,332.29 1,332.46 4,102.5K
14:37 1,332.57 1,332.84 1,332.36 1,332.67 3,863.1K
14:38 1,332.78 1,332.96 1,332.65 1,332.86 3,849.3K
14:39 1,333.00 1,333.07 1,332.51 1,332.67 4,588.8K
14:40 1,332.75 1,332.89 1,332.58 1,332.67 4,560.3K
14:41 1,332.69 1,332.96 1,332.52 1,332.74 5,563.2K
14:42 1,332.71 1,332.99 1,332.54 1,332.86 6,735.5K
14:43 1,332.90 1,333.15 1,332.67 1,332.95 6,519.0K
14:44 1,332.76 1,332.93 1,332.62 1,332.73 7,625.3K
14:45 1,332.73 1,332.90 1,332.43 1,332.57 8,180.4K
14:46 1,332.71 1,333.18 1,332.68 1,333.18 5,905.9K
14:47 1,332.99 1,333.20 1,332.57 1,332.80 6,946.2K
14:48 1,332.79 1,333.02 1,332.70 1,332.83 6,694.5K
14:49 1,333.01 1,333.34 1,332.81 1,333.31 7,279.6K
14:50 1,333.34 1,333.36 1,332.92 1,333.30 9,801.2K
14:51 1,333.22 1,333.37 1,332.75 1,332.75 7,938.0K
14:52 1,332.87 1,333.31 1,332.80 1,333.14 8,881.9K
14:53 1,333.16 1,333.45 1,332.92 1,333.26 8,684.3K
14:54 1,333.04 1,333.64 1,332.64 1,332.94 12,270.5K
14:55 1,332.72 1,333.26 1,332.72 1,333.26 10,893.0K
14:56 1,333.33 1,333.42 1,333.07 1,333.28 12,017.5K
14:57 1,333.48 1,333.56 1,333.48 1,333.56 337.5K
14:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
14:59 1,333.56 1,333.56 1,333.56 1,333.56 24,067.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar