SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,340.00 1,340.00 1,340.00 1,340.00 20,033.1K
09:29 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:30 1,340.00 1,341.06 1,339.71 1,339.71 75,891.3K
09:31 1,339.23 1,339.33 1,337.80 1,338.66 58,203.1K
09:32 1,339.10 1,342.50 1,339.05 1,342.44 43,234.2K
09:33 1,342.73 1,344.33 1,342.70 1,344.22 28,380.8K
09:34 1,344.29 1,344.29 1,342.83 1,342.85 44,884.1K
09:35 1,343.32 1,344.24 1,342.55 1,342.79 34,325.8K
09:36 1,342.71 1,343.23 1,341.91 1,343.23 21,738.5K
09:37 1,343.22 1,344.38 1,342.50 1,344.38 23,896.3K
09:38 1,344.30 1,345.17 1,342.51 1,342.51 34,395.4K
09:39 1,342.60 1,342.60 1,341.13 1,341.13 17,794.5K
09:40 1,341.16 1,341.16 1,339.35 1,339.72 16,874.8K
09:41 1,339.60 1,341.06 1,339.43 1,340.97 17,591.0K
09:42 1,341.11 1,342.03 1,340.58 1,342.03 17,752.0K
09:43 1,342.51 1,342.81 1,342.20 1,342.20 14,777.7K
09:44 1,342.31 1,342.50 1,341.12 1,342.36 29,331.7K
09:45 1,342.45 1,342.45 1,341.36 1,341.88 15,803.0K
09:46 1,341.59 1,343.08 1,341.33 1,343.08 18,864.5K
09:47 1,343.20 1,344.96 1,342.88 1,344.96 16,096.9K
09:48 1,345.19 1,346.61 1,345.19 1,346.26 21,113.8K
09:49 1,345.99 1,346.28 1,345.04 1,345.94 19,186.3K
09:50 1,345.90 1,346.28 1,345.12 1,345.24 17,072.0K
09:51 1,345.46 1,346.66 1,344.66 1,346.56 16,870.8K
09:52 1,346.83 1,346.83 1,346.28 1,346.46 20,971.2K
09:53 1,346.65 1,347.82 1,346.44 1,347.82 25,636.7K
09:54 1,347.78 1,347.84 1,346.49 1,346.82 20,399.3K
09:55 1,347.03 1,347.03 1,346.21 1,346.82 21,513.8K
09:56 1,346.87 1,346.92 1,346.14 1,346.92 15,833.4K
09:57 1,347.24 1,347.24 1,345.97 1,346.11 15,790.6K
09:58 1,345.90 1,345.95 1,345.32 1,345.72 15,562.3K
09:59 1,345.77 1,346.81 1,345.67 1,346.54 19,325.0K
10:00 1,346.43 1,346.43 1,345.06 1,345.30 22,682.8K
10:01 1,345.11 1,345.61 1,344.72 1,344.91 11,902.5K
10:02 1,345.01 1,346.05 1,344.98 1,345.58 18,370.1K
10:03 1,345.50 1,346.44 1,345.48 1,346.43 11,683.5K
10:04 1,346.39 1,347.45 1,346.35 1,346.53 14,928.3K
10:05 1,346.13 1,346.13 1,344.30 1,344.30 15,262.6K
10:06 1,344.07 1,345.09 1,344.07 1,344.88 10,968.9K
10:07 1,344.74 1,344.99 1,344.50 1,344.77 8,995.6K
10:08 1,344.90 1,345.08 1,343.93 1,344.15 8,241.7K
10:09 1,344.28 1,344.42 1,343.90 1,344.26 10,346.2K
10:10 1,344.20 1,344.63 1,344.01 1,344.43 7,119.8K
10:11 1,344.36 1,344.76 1,343.97 1,344.68 9,586.5K
10:12 1,344.90 1,345.35 1,344.60 1,345.35 6,857.9K
10:13 1,345.19 1,345.67 1,344.80 1,345.64 8,464.0K
10:14 1,345.59 1,346.12 1,345.54 1,346.01 5,776.1K
10:15 1,345.90 1,345.92 1,345.38 1,345.59 8,008.6K
10:16 1,345.45 1,345.45 1,345.05 1,345.32 6,825.6K
10:17 1,345.80 1,346.35 1,345.65 1,345.96 8,003.5K
10:18 1,345.92 1,346.74 1,345.60 1,346.74 5,698.4K
10:19 1,346.61 1,346.72 1,345.67 1,345.87 10,507.4K
10:20 1,345.77 1,345.86 1,345.14 1,345.43 15,894.1K
10:21 1,345.67 1,345.67 1,345.04 1,345.25 7,474.0K
10:22 1,345.23 1,345.43 1,345.04 1,345.33 5,138.0K
10:23 1,345.34 1,345.83 1,345.23 1,345.78 6,656.3K
10:24 1,345.73 1,346.07 1,345.45 1,345.89 7,246.6K
10:25 1,345.88 1,345.97 1,345.73 1,345.87 5,516.6K
10:26 1,345.82 1,346.42 1,345.56 1,346.42 5,402.3K
10:27 1,346.18 1,346.40 1,346.03 1,346.34 6,207.5K
10:28 1,346.40 1,346.49 1,346.11 1,346.26 4,956.9K
10:29 1,346.26 1,346.85 1,346.13 1,346.79 9,178.0K
10:30 1,346.49 1,346.72 1,346.04 1,346.50 8,109.8K
10:31 1,346.26 1,347.04 1,346.15 1,347.04 6,708.6K
10:32 1,346.91 1,348.42 1,346.91 1,348.21 9,141.8K
10:33 1,348.15 1,348.71 1,348.08 1,348.36 8,317.3K
10:34 1,348.34 1,348.34 1,347.14 1,347.14 9,656.8K
10:35 1,347.04 1,347.57 1,347.04 1,347.33 8,060.3K
10:36 1,347.18 1,347.56 1,346.85 1,346.85 9,329.2K
10:37 1,346.92 1,346.98 1,346.39 1,346.78 7,088.5K
10:38 1,346.81 1,347.11 1,346.74 1,347.09 4,673.1K
10:39 1,347.00 1,347.12 1,346.38 1,346.48 5,887.9K
10:40 1,346.40 1,346.74 1,346.39 1,346.53 5,416.5K
10:41 1,346.41 1,346.56 1,346.09 1,346.51 6,093.2K
10:42 1,346.31 1,346.57 1,346.22 1,346.46 5,548.7K
10:43 1,346.58 1,346.69 1,346.19 1,346.24 6,642.1K
10:44 1,346.37 1,346.41 1,346.07 1,346.37 5,947.0K
10:45 1,346.20 1,346.85 1,346.20 1,346.81 4,861.6K
10:46 1,346.80 1,347.10 1,346.69 1,346.81 4,716.2K
10:47 1,346.77 1,346.77 1,346.25 1,346.36 6,156.2K
10:48 1,346.30 1,346.30 1,345.63 1,345.63 4,570.8K
10:49 1,345.88 1,345.88 1,345.27 1,345.28 6,909.1K
10:50 1,345.01 1,345.09 1,344.12 1,344.17 7,626.6K
10:51 1,344.00 1,344.00 1,343.14 1,343.21 9,506.8K
10:52 1,343.25 1,343.57 1,343.04 1,343.53 22,425.5K
10:53 1,343.45 1,343.66 1,343.24 1,343.52 16,037.3K
10:54 1,343.61 1,344.13 1,343.45 1,343.86 4,536.7K
10:55 1,343.91 1,344.64 1,343.91 1,344.64 7,598.8K
10:56 1,344.61 1,344.61 1,343.54 1,343.81 4,204.4K
10:57 1,343.86 1,343.86 1,343.39 1,343.58 4,471.6K
10:58 1,343.32 1,344.01 1,343.32 1,343.81 5,322.3K
10:59 1,344.11 1,344.11 1,343.31 1,343.51 4,435.5K
11:00 1,343.48 1,343.48 1,342.89 1,343.48 10,250.2K
11:01 1,343.36 1,343.86 1,343.19 1,343.86 4,156.9K
11:02 1,343.51 1,343.54 1,343.06 1,343.20 3,974.3K
11:03 1,343.18 1,343.18 1,342.53 1,342.74 13,612.7K
11:04 1,342.41 1,342.73 1,342.12 1,342.47 4,634.5K
11:05 1,342.18 1,343.20 1,342.17 1,342.81 6,311.8K
11:06 1,343.08 1,343.33 1,342.63 1,343.13 4,876.8K
11:07 1,342.77 1,343.60 1,342.77 1,343.27 17,209.4K
11:08 1,343.52 1,343.76 1,343.13 1,343.22 4,954.1K
11:09 1,343.69 1,343.93 1,343.27 1,343.72 3,482.7K
11:10 1,343.70 1,343.70 1,342.71 1,343.13 5,265.3K
11:11 1,343.00 1,343.47 1,342.65 1,343.05 3,236.1K
11:12 1,342.93 1,343.45 1,342.78 1,343.38 5,367.6K
11:13 1,343.30 1,343.44 1,343.03 1,343.30 4,542.3K
11:14 1,343.41 1,343.41 1,342.72 1,343.21 7,057.5K
11:15 1,342.90 1,342.94 1,342.47 1,342.94 4,332.5K
11:16 1,342.94 1,343.31 1,342.84 1,343.10 4,548.2K
11:17 1,342.97 1,343.52 1,342.83 1,343.13 3,790.6K
11:18 1,343.17 1,343.76 1,343.13 1,343.47 4,658.0K
11:19 1,343.53 1,343.81 1,343.44 1,343.79 5,065.2K
11:20 1,343.44 1,343.82 1,343.36 1,343.76 5,009.0K
11:21 1,343.71 1,344.07 1,343.51 1,343.78 4,263.1K
11:22 1,343.78 1,343.89 1,343.36 1,343.61 6,708.4K
11:23 1,343.72 1,343.86 1,343.36 1,343.51 3,288.0K
11:24 1,343.51 1,343.74 1,343.34 1,343.58 3,605.1K
11:25 1,343.63 1,343.74 1,343.39 1,343.41 4,674.2K
11:26 1,343.54 1,343.93 1,343.18 1,343.86 10,147.4K
11:27 1,343.85 1,344.16 1,343.85 1,344.10 5,079.2K
11:28 1,343.94 1,344.28 1,343.79 1,344.14 4,785.5K
11:29 1,344.03 1,344.36 1,344.03 1,344.36 4,476.7K
11:30 1,344.16 1,344.16 1,344.16 1,344.16 1,163.3K
11:31 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:32 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:33 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:34 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:35 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:36 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:37 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:38 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:39 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:40 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:41 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:42 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:43 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:44 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:45 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:46 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:47 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:48 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:49 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:50 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:51 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:52 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:53 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:54 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:55 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:56 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:57 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:58 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:59 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:00 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:01 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:02 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:03 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:04 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:05 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:06 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:07 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:08 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:09 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:10 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:11 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:12 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:13 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:14 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:15 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:16 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:17 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:18 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:19 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:20 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:21 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:22 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:23 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:24 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:25 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:26 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:27 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:28 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:29 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:30 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:31 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:32 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:33 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:34 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:35 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:36 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:37 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:38 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:39 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:40 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:41 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:42 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:43 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:44 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:45 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:46 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:47 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:48 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:49 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:50 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:51 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:52 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:53 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:54 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:55 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:56 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:57 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:58 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
12:59 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
13:00 1,344.16 1,344.94 1,343.96 1,343.96 18,757.3K
13:01 1,343.99 1,343.99 1,343.03 1,343.31 7,535.9K
13:02 1,342.97 1,342.97 1,342.08 1,342.31 9,249.8K
13:03 1,342.40 1,342.93 1,342.28 1,342.77 4,997.4K
13:04 1,342.67 1,342.92 1,342.58 1,342.92 4,733.0K
13:05 1,342.67 1,342.78 1,342.06 1,342.06 13,367.3K
13:06 1,341.82 1,342.26 1,341.79 1,342.03 9,669.1K
13:07 1,342.17 1,343.07 1,342.17 1,342.84 12,381.3K
13:08 1,342.86 1,343.21 1,342.86 1,343.16 3,401.8K
13:09 1,343.10 1,343.35 1,343.05 1,343.26 4,449.1K
13:10 1,343.19 1,344.02 1,343.12 1,343.93 6,238.9K
13:11 1,343.99 1,344.02 1,343.36 1,343.62 3,298.6K
13:12 1,343.24 1,343.61 1,343.16 1,343.51 4,036.2K
13:13 1,343.33 1,343.77 1,343.33 1,343.77 4,405.0K
13:14 1,343.51 1,343.62 1,343.41 1,343.49 3,905.9K
13:15 1,343.45 1,343.94 1,343.43 1,343.80 4,903.1K
13:16 1,343.71 1,343.94 1,343.62 1,343.85 3,201.9K
13:17 1,343.80 1,343.98 1,343.56 1,343.58 4,910.7K
13:18 1,343.71 1,343.71 1,343.22 1,343.31 5,124.1K
13:19 1,343.37 1,343.88 1,343.35 1,343.54 4,253.1K
13:20 1,343.49 1,343.58 1,343.04 1,343.29 4,813.0K
13:21 1,343.11 1,343.83 1,343.10 1,343.81 5,905.1K
13:22 1,343.80 1,343.90 1,343.48 1,343.64 4,355.7K
13:23 1,343.74 1,343.81 1,343.44 1,343.73 5,194.3K
13:24 1,343.68 1,344.09 1,343.61 1,343.94 5,228.7K
13:25 1,343.91 1,344.43 1,343.91 1,344.38 5,138.2K
13:26 1,344.29 1,344.39 1,343.84 1,344.17 5,453.5K
13:27 1,344.18 1,344.56 1,344.01 1,344.47 8,646.6K
13:28 1,344.15 1,344.29 1,343.85 1,343.88 5,837.2K
13:29 1,343.84 1,343.96 1,343.52 1,343.87 6,275.1K
13:30 1,343.85 1,344.11 1,343.58 1,343.80 5,972.5K
13:31 1,343.85 1,344.06 1,343.69 1,343.69 3,479.1K
13:32 1,343.73 1,343.81 1,343.47 1,343.60 5,917.2K
13:33 1,343.56 1,344.00 1,343.51 1,344.00 4,511.6K
13:34 1,343.91 1,344.32 1,343.78 1,344.10 4,466.2K
13:35 1,344.16 1,344.29 1,343.11 1,343.32 13,140.5K
13:36 1,343.46 1,343.97 1,343.33 1,343.76 4,397.2K
13:37 1,343.76 1,344.00 1,343.71 1,343.90 4,888.7K
13:38 1,343.76 1,343.83 1,343.39 1,343.71 13,509.2K
13:39 1,343.89 1,343.89 1,343.53 1,343.62 3,839.9K
13:40 1,343.53 1,343.89 1,342.97 1,343.38 11,196.4K
13:41 1,343.38 1,344.01 1,343.38 1,343.69 7,423.8K
13:42 1,343.87 1,344.18 1,343.86 1,343.97 4,530.2K
13:43 1,343.88 1,343.88 1,343.29 1,343.51 3,634.9K
13:44 1,343.57 1,343.66 1,343.27 1,343.47 3,583.5K
13:45 1,343.45 1,343.62 1,343.14 1,343.16 2,989.8K
13:46 1,343.16 1,343.42 1,342.81 1,343.04 7,419.3K
13:47 1,342.87 1,342.87 1,342.27 1,342.38 6,928.0K
13:48 1,342.38 1,342.38 1,341.34 1,341.36 8,041.1K
13:49 1,341.39 1,341.91 1,341.39 1,341.74 5,755.6K
13:50 1,341.67 1,341.77 1,341.48 1,341.64 3,986.4K
13:51 1,341.68 1,341.79 1,341.35 1,341.41 3,348.7K
13:52 1,341.61 1,341.68 1,340.98 1,341.11 4,765.7K
13:53 1,341.24 1,341.24 1,340.89 1,340.92 3,288.3K
13:54 1,341.00 1,341.73 1,341.00 1,341.54 5,235.9K
13:55 1,341.59 1,341.87 1,341.37 1,341.53 4,330.9K
13:56 1,341.47 1,341.97 1,341.43 1,341.86 3,399.3K
13:57 1,341.89 1,342.19 1,341.74 1,341.77 3,872.3K
13:58 1,341.75 1,341.93 1,341.36 1,341.47 3,397.4K
13:59 1,341.43 1,341.67 1,341.30 1,341.45 4,555.0K
14:00 1,341.30 1,341.52 1,341.11 1,341.11 3,712.1K
14:01 1,341.26 1,341.34 1,341.15 1,341.34 4,482.6K
14:02 1,341.21 1,341.58 1,341.21 1,341.47 3,740.6K
14:03 1,341.54 1,341.65 1,341.07 1,341.45 3,851.5K
14:04 1,341.36 1,341.63 1,340.51 1,340.56 7,872.6K
14:05 1,340.58 1,340.77 1,339.59 1,339.59 14,413.8K
14:06 1,339.79 1,339.98 1,339.50 1,339.81 7,255.0K
14:07 1,339.64 1,339.64 1,339.23 1,339.23 5,801.8K
14:08 1,339.41 1,339.69 1,339.11 1,339.46 4,991.9K
14:09 1,339.47 1,339.93 1,339.46 1,339.76 4,867.5K
14:10 1,339.72 1,340.11 1,339.59 1,339.75 5,550.8K
14:11 1,339.63 1,340.04 1,339.63 1,339.81 3,621.0K
14:12 1,339.84 1,339.94 1,339.66 1,339.70 4,390.2K
14:13 1,339.66 1,339.78 1,339.49 1,339.54 6,049.1K
14:14 1,339.49 1,340.09 1,339.49 1,339.66 4,438.9K
14:15 1,339.62 1,340.07 1,339.62 1,339.79 3,627.2K
14:16 1,339.82 1,340.23 1,339.72 1,340.08 5,474.0K
14:17 1,339.89 1,340.06 1,339.34 1,339.48 4,654.1K
14:18 1,339.52 1,339.62 1,339.13 1,339.23 4,782.9K
14:19 1,339.19 1,339.34 1,338.88 1,338.90 9,166.3K
14:20 1,339.00 1,339.15 1,338.70 1,338.79 5,826.3K
14:21 1,338.59 1,338.95 1,337.96 1,338.03 10,084.5K
14:22 1,338.03 1,339.05 1,338.03 1,338.93 9,687.9K
14:23 1,338.92 1,339.17 1,338.66 1,338.93 5,496.0K
14:24 1,338.77 1,339.27 1,338.76 1,338.97 4,172.7K
14:25 1,339.22 1,339.66 1,339.21 1,339.50 4,756.1K
14:26 1,339.41 1,339.64 1,339.27 1,339.39 3,119.4K
14:27 1,339.52 1,339.53 1,339.15 1,339.37 6,248.4K
14:28 1,339.32 1,339.42 1,338.90 1,339.00 3,974.0K
14:29 1,339.22 1,339.47 1,339.00 1,339.11 3,112.1K
14:30 1,339.25 1,339.36 1,338.98 1,339.28 4,726.7K
14:31 1,339.23 1,339.30 1,338.66 1,338.71 5,586.1K
14:32 1,338.66 1,339.20 1,338.66 1,338.92 4,131.3K
14:33 1,339.00 1,339.18 1,338.32 1,338.32 6,669.0K
14:34 1,338.53 1,338.53 1,337.75 1,337.78 11,775.2K
14:35 1,338.02 1,338.16 1,337.65 1,337.82 5,611.3K
14:36 1,337.87 1,338.27 1,337.66 1,338.19 6,953.6K
14:37 1,338.45 1,338.45 1,337.86 1,337.98 6,593.3K
14:38 1,337.92 1,337.92 1,337.07 1,337.15 8,386.1K
14:39 1,337.10 1,337.44 1,337.01 1,337.20 6,360.0K
14:40 1,337.34 1,337.34 1,336.75 1,336.84 8,097.0K
14:41 1,336.70 1,336.70 1,335.84 1,335.84 29,281.8K
14:42 1,335.71 1,336.33 1,335.51 1,335.87 10,817.3K
14:43 1,336.12 1,336.84 1,336.04 1,336.67 8,513.7K
14:44 1,336.52 1,337.05 1,336.48 1,336.90 5,513.7K
14:45 1,336.94 1,337.21 1,336.72 1,337.14 7,281.3K
14:46 1,337.27 1,337.62 1,337.13 1,337.61 8,377.0K
14:47 1,337.61 1,337.88 1,337.45 1,337.68 6,564.5K
14:48 1,337.58 1,338.04 1,337.58 1,338.04 7,923.6K
14:49 1,338.15 1,338.44 1,337.92 1,338.25 9,392.5K
14:50 1,338.37 1,338.37 1,337.49 1,337.68 10,572.1K
14:51 1,337.86 1,337.95 1,337.60 1,337.90 12,543.1K
14:52 1,337.61 1,338.08 1,337.61 1,338.08 10,421.5K
14:53 1,338.14 1,338.31 1,338.03 1,338.31 8,971.4K
14:54 1,338.20 1,338.40 1,337.99 1,338.19 11,299.0K
14:55 1,338.21 1,338.57 1,338.15 1,338.57 10,844.6K
14:56 1,338.50 1,338.82 1,338.32 1,338.82 15,589.6K
14:57 1,338.76 1,338.93 1,338.76 1,338.89 530.9K
14:58 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
14:59 1,338.89 1,338.89 1,338.89 1,338.89 30,459.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar