SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,327.74 1,327.74 1,327.74 1,327.74 10,277.1K
09:29 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
09:30 1,327.74 1,328.68 1,326.36 1,326.69 44,020.8K
09:31 1,326.73 1,328.35 1,325.91 1,328.14 33,655.5K
09:32 1,328.03 1,328.59 1,326.52 1,326.67 27,862.9K
09:33 1,326.38 1,327.30 1,326.38 1,327.22 19,678.2K
09:34 1,327.11 1,328.01 1,325.77 1,325.84 21,066.8K
09:35 1,325.94 1,327.07 1,325.81 1,326.21 15,413.1K
09:36 1,326.34 1,327.04 1,326.31 1,326.88 43,839.0K
09:37 1,327.13 1,328.43 1,327.02 1,327.35 15,634.9K
09:38 1,327.39 1,327.39 1,326.09 1,326.25 12,575.4K
09:39 1,326.44 1,326.63 1,324.92 1,325.15 20,398.3K
09:40 1,325.10 1,325.91 1,324.88 1,325.80 20,776.5K
09:41 1,325.61 1,325.93 1,325.49 1,325.72 12,670.8K
09:42 1,326.02 1,326.02 1,324.96 1,325.07 11,405.4K
09:43 1,325.11 1,326.52 1,325.11 1,326.52 18,856.8K
09:44 1,326.56 1,327.12 1,326.46 1,326.85 11,094.7K
09:45 1,326.71 1,328.25 1,326.71 1,328.25 21,641.4K
09:46 1,328.65 1,328.77 1,327.98 1,328.70 11,784.9K
09:47 1,328.53 1,329.87 1,328.31 1,329.70 16,558.7K
09:48 1,329.57 1,329.85 1,328.77 1,329.01 14,028.4K
09:49 1,329.03 1,329.32 1,328.62 1,329.16 8,297.3K
09:50 1,329.44 1,330.71 1,329.44 1,330.65 14,192.2K
09:51 1,330.64 1,331.42 1,330.23 1,330.42 12,605.9K
09:52 1,330.43 1,331.60 1,330.43 1,331.22 16,625.9K
09:53 1,331.12 1,332.90 1,331.11 1,332.42 13,856.6K
09:54 1,332.17 1,332.21 1,331.07 1,331.78 11,738.9K
09:55 1,331.65 1,332.22 1,331.26 1,331.26 11,394.3K
09:56 1,331.28 1,332.11 1,330.96 1,331.93 19,514.6K
09:57 1,331.96 1,332.91 1,331.88 1,332.91 9,672.1K
09:58 1,332.96 1,333.15 1,331.80 1,332.04 13,226.8K
09:59 1,331.97 1,332.00 1,330.99 1,331.09 9,458.1K
10:00 1,330.68 1,331.69 1,330.68 1,331.29 10,354.2K
10:01 1,331.25 1,331.25 1,330.05 1,330.20 17,876.3K
10:02 1,330.38 1,331.27 1,330.38 1,331.17 13,186.6K
10:03 1,331.00 1,335.26 1,330.94 1,335.14 45,242.1K
10:04 1,335.79 1,337.81 1,335.46 1,337.81 23,853.8K
10:05 1,337.94 1,338.22 1,336.36 1,336.36 33,425.4K
10:06 1,336.28 1,336.98 1,336.07 1,336.45 13,820.1K
10:07 1,336.32 1,337.27 1,336.02 1,336.09 11,604.8K
10:08 1,336.10 1,336.10 1,335.11 1,335.11 7,308.2K
10:09 1,335.22 1,335.22 1,333.40 1,333.44 13,937.5K
10:10 1,333.61 1,333.78 1,333.24 1,333.46 7,327.4K
10:11 1,333.43 1,333.48 1,332.69 1,333.43 7,718.1K
10:12 1,333.45 1,334.11 1,333.34 1,334.07 8,434.0K
10:13 1,334.03 1,335.28 1,333.95 1,335.06 11,201.7K
10:14 1,335.12 1,336.31 1,335.12 1,336.28 8,669.1K
10:15 1,336.25 1,336.69 1,336.10 1,336.20 9,235.6K
10:16 1,336.26 1,336.26 1,335.81 1,336.02 7,289.1K
10:17 1,336.09 1,336.71 1,335.95 1,336.66 6,662.0K
10:18 1,336.67 1,336.94 1,336.59 1,336.92 6,259.5K
10:19 1,336.75 1,337.19 1,336.75 1,337.09 4,976.2K
10:20 1,336.98 1,337.57 1,336.98 1,337.25 6,520.6K
10:21 1,337.38 1,337.43 1,337.13 1,337.34 5,772.5K
10:22 1,337.23 1,337.23 1,336.90 1,337.06 7,815.2K
10:23 1,336.99 1,337.15 1,336.32 1,336.33 8,498.4K
10:24 1,336.22 1,336.71 1,336.22 1,336.71 4,611.0K
10:25 1,336.71 1,336.76 1,335.49 1,335.67 4,341.6K
10:26 1,335.73 1,335.83 1,335.21 1,335.35 4,891.4K
10:27 1,335.09 1,335.92 1,334.96 1,335.30 5,199.2K
10:28 1,335.59 1,335.59 1,334.24 1,334.41 5,133.1K
10:29 1,334.29 1,334.29 1,333.52 1,333.77 7,699.6K
10:30 1,333.55 1,334.21 1,333.45 1,334.09 9,471.1K
10:31 1,333.87 1,333.89 1,333.58 1,333.84 8,340.7K
10:32 1,333.93 1,334.06 1,332.98 1,333.13 7,206.6K
10:33 1,332.95 1,333.16 1,332.68 1,332.70 5,038.4K
10:34 1,332.68 1,332.88 1,332.51 1,332.78 4,241.8K
10:35 1,332.60 1,333.11 1,332.29 1,333.11 5,938.1K
10:36 1,333.03 1,333.06 1,332.69 1,332.81 6,764.8K
10:37 1,332.75 1,332.75 1,332.39 1,332.60 4,289.6K
10:38 1,332.62 1,332.63 1,331.53 1,331.67 5,692.2K
10:39 1,331.88 1,332.86 1,331.62 1,332.60 7,244.7K
10:40 1,332.68 1,332.68 1,331.67 1,331.74 9,796.0K
10:41 1,331.71 1,331.82 1,331.50 1,331.66 4,128.4K
10:42 1,331.57 1,332.14 1,331.57 1,331.93 2,709.3K
10:43 1,331.86 1,332.12 1,331.58 1,332.06 3,626.5K
10:44 1,331.86 1,332.44 1,331.80 1,331.80 3,944.6K
10:45 1,331.63 1,332.41 1,331.60 1,332.07 3,693.3K
10:46 1,332.16 1,332.58 1,332.16 1,332.23 4,967.8K
10:47 1,332.19 1,332.57 1,331.94 1,332.20 2,933.6K
10:48 1,332.64 1,332.93 1,332.47 1,332.93 2,539.5K
10:49 1,332.83 1,332.92 1,331.61 1,331.76 4,150.6K
10:50 1,331.85 1,332.05 1,331.69 1,331.69 4,333.6K
10:51 1,331.74 1,332.40 1,331.67 1,332.21 3,146.9K
10:52 1,332.24 1,332.82 1,332.07 1,332.82 3,348.6K
10:53 1,332.66 1,332.73 1,331.91 1,332.13 3,675.1K
10:54 1,332.11 1,332.55 1,332.04 1,332.31 4,892.2K
10:55 1,332.34 1,332.34 1,331.47 1,331.83 7,980.8K
10:56 1,331.82 1,332.14 1,331.59 1,331.94 4,295.7K
10:57 1,331.96 1,332.10 1,331.75 1,331.84 5,796.1K
10:58 1,331.98 1,332.05 1,331.32 1,331.32 7,086.1K
10:59 1,331.27 1,331.51 1,330.79 1,330.83 4,165.1K
11:00 1,330.88 1,331.41 1,330.55 1,331.00 4,742.8K
11:01 1,331.30 1,331.50 1,330.92 1,331.02 8,578.4K
11:02 1,330.84 1,331.48 1,330.80 1,331.33 3,676.6K
11:03 1,331.39 1,333.42 1,331.24 1,333.42 10,008.9K
11:04 1,333.49 1,333.60 1,331.27 1,331.38 7,604.8K
11:05 1,331.67 1,333.00 1,331.67 1,332.50 5,525.7K
11:06 1,332.54 1,333.08 1,332.33 1,333.07 3,129.4K
11:07 1,332.96 1,334.32 1,332.96 1,334.25 5,047.6K
11:08 1,333.99 1,333.99 1,333.48 1,333.89 2,660.6K
11:09 1,333.83 1,334.09 1,333.68 1,334.09 2,738.2K
11:10 1,334.00 1,334.74 1,333.96 1,334.57 4,533.9K
11:11 1,334.57 1,334.57 1,334.17 1,334.17 2,552.1K
11:12 1,334.29 1,335.14 1,334.22 1,335.06 3,861.3K
11:13 1,335.29 1,335.29 1,334.38 1,334.73 3,759.5K
11:14 1,334.48 1,334.73 1,334.19 1,334.41 4,053.0K
11:15 1,334.41 1,334.52 1,334.21 1,334.25 3,531.9K
11:16 1,334.24 1,334.24 1,333.44 1,333.43 6,253.1K
11:17 1,333.53 1,334.21 1,333.45 1,333.97 3,775.3K
11:18 1,334.50 1,335.49 1,333.75 1,333.93 7,637.1K
11:19 1,333.86 1,334.14 1,333.66 1,334.12 2,680.2K
11:20 1,334.25 1,335.41 1,334.23 1,335.39 6,061.8K
11:21 1,335.37 1,335.72 1,334.99 1,335.60 4,970.8K
11:22 1,335.59 1,335.59 1,334.67 1,334.77 4,660.2K
11:23 1,334.78 1,334.78 1,334.01 1,334.01 3,253.2K
11:24 1,334.15 1,334.53 1,334.08 1,334.31 2,116.2K
11:25 1,334.20 1,335.31 1,334.20 1,335.28 4,762.7K
11:26 1,335.10 1,335.37 1,335.03 1,335.33 7,084.5K
11:27 1,335.26 1,335.94 1,335.26 1,335.94 6,086.9K
11:28 1,335.98 1,336.32 1,335.35 1,336.19 7,996.9K
11:29 1,336.19 1,336.51 1,335.94 1,336.37 8,101.6K
11:30 1,336.23 1,336.36 1,336.23 1,336.36 655.3K
11:31 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:32 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:33 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:34 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:35 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:36 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:37 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:38 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:39 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:40 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:41 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:42 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:43 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:44 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:45 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:46 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:47 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:48 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:49 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:50 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:51 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:52 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:53 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:54 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:55 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:56 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:57 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:58 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:59 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:00 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:01 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:02 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:03 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:04 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:05 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:06 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:07 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:08 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:09 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:10 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:11 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:12 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:13 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:14 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:15 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:16 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:17 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:18 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:19 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:20 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:21 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:22 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:23 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:24 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:25 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:26 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:27 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:28 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:29 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:30 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:31 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:32 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:33 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:34 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:35 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:36 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:37 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:38 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:39 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:40 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:41 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:42 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:43 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:44 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:45 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:46 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:47 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:48 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:49 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:50 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:51 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:52 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:53 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:54 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:55 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:56 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:57 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:58 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:59 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
13:00 1,336.36 1,336.70 1,334.88 1,334.96 42,979.9K
13:01 1,335.06 1,335.37 1,334.32 1,334.32 15,150.1K
13:02 1,334.19 1,334.68 1,333.55 1,334.49 10,081.8K
13:03 1,334.35 1,334.86 1,334.09 1,334.09 6,142.4K
13:04 1,334.05 1,334.35 1,333.85 1,334.34 4,944.1K
13:05 1,334.30 1,334.72 1,334.12 1,334.72 6,368.4K
13:06 1,334.74 1,335.38 1,334.43 1,335.32 7,063.0K
13:07 1,335.40 1,335.51 1,335.06 1,335.19 7,174.3K
13:08 1,335.22 1,335.33 1,334.62 1,334.79 6,974.4K
13:09 1,334.90 1,334.90 1,334.23 1,334.30 3,648.3K
13:10 1,334.23 1,334.81 1,334.23 1,334.46 4,266.1K
13:11 1,334.51 1,334.53 1,334.14 1,334.43 4,760.2K
13:12 1,334.57 1,335.42 1,334.57 1,335.30 6,429.9K
13:13 1,335.02 1,335.24 1,334.02 1,334.02 5,599.3K
13:14 1,334.01 1,334.38 1,334.00 1,334.35 3,776.8K
13:15 1,334.57 1,334.64 1,334.19 1,334.52 4,168.3K
13:16 1,334.57 1,335.28 1,334.57 1,335.06 6,702.6K
13:17 1,334.82 1,335.42 1,334.82 1,335.20 8,765.0K
13:18 1,335.18 1,336.21 1,335.18 1,336.01 9,055.7K
13:19 1,336.05 1,336.18 1,335.78 1,335.86 7,222.2K
13:20 1,336.00 1,336.00 1,335.19 1,335.32 5,792.5K
13:21 1,335.39 1,335.44 1,334.91 1,334.96 6,779.0K
13:22 1,334.92 1,335.96 1,334.84 1,335.96 12,175.4K
13:23 1,335.80 1,337.02 1,335.80 1,336.97 8,280.3K
13:24 1,336.83 1,336.83 1,336.12 1,336.48 6,167.3K
13:25 1,336.29 1,337.27 1,336.14 1,337.03 6,741.5K
13:26 1,337.16 1,337.35 1,336.96 1,337.22 6,820.5K
13:27 1,337.15 1,337.75 1,337.10 1,337.28 7,498.6K
13:28 1,337.27 1,337.52 1,337.06 1,337.25 23,138.0K
13:29 1,336.81 1,336.81 1,335.64 1,335.95 18,312.0K
13:30 1,335.89 1,336.57 1,335.89 1,336.35 7,681.0K
13:31 1,336.38 1,337.08 1,336.38 1,336.77 6,201.7K
13:32 1,336.90 1,336.90 1,336.03 1,336.12 6,383.5K
13:33 1,336.13 1,336.45 1,335.97 1,336.45 12,288.8K
13:34 1,336.32 1,336.96 1,336.23 1,336.60 14,588.8K
13:35 1,336.74 1,336.77 1,335.76 1,335.90 12,203.6K
13:36 1,336.00 1,336.15 1,335.79 1,335.92 7,577.7K
13:37 1,335.79 1,335.99 1,335.04 1,335.04 13,105.5K
13:38 1,335.26 1,335.28 1,334.61 1,334.61 4,842.7K
13:39 1,334.84 1,335.00 1,334.64 1,334.67 7,199.7K
13:40 1,334.72 1,334.79 1,334.04 1,334.10 6,781.0K
13:41 1,334.05 1,334.42 1,333.98 1,334.42 4,526.8K
13:42 1,334.30 1,334.30 1,333.49 1,333.49 5,503.2K
13:43 1,333.45 1,333.79 1,333.43 1,333.68 4,080.1K
13:44 1,333.65 1,333.71 1,333.08 1,333.38 4,966.4K
13:45 1,333.29 1,333.52 1,333.07 1,333.31 3,447.4K
13:46 1,333.39 1,333.60 1,333.14 1,333.21 2,656.7K
13:47 1,333.23 1,333.70 1,333.17 1,333.70 3,997.7K
13:48 1,333.63 1,334.11 1,333.47 1,334.03 4,741.9K
13:49 1,333.93 1,333.99 1,333.09 1,333.21 5,663.2K
13:50 1,333.28 1,333.51 1,333.14 1,333.41 4,375.0K
13:51 1,333.55 1,333.86 1,333.24 1,333.83 3,885.3K
13:52 1,333.85 1,334.44 1,333.78 1,334.44 6,702.8K
13:53 1,334.29 1,334.63 1,334.02 1,334.14 3,953.7K
13:54 1,334.11 1,334.28 1,333.96 1,334.14 7,333.6K
13:55 1,334.03 1,334.17 1,333.60 1,333.60 3,357.3K
13:56 1,333.77 1,334.33 1,333.77 1,334.23 3,934.1K
13:57 1,334.15 1,334.61 1,334.13 1,334.26 3,776.3K
13:58 1,334.21 1,334.46 1,333.85 1,334.24 4,318.1K
13:59 1,334.35 1,334.48 1,334.13 1,334.37 11,749.1K
14:00 1,334.18 1,334.27 1,334.03 1,334.16 5,668.8K
14:01 1,334.20 1,334.25 1,333.68 1,333.93 10,860.7K
14:02 1,334.04 1,334.66 1,333.59 1,334.40 7,023.3K
14:03 1,334.17 1,335.18 1,334.17 1,334.90 7,168.9K
14:04 1,334.89 1,335.06 1,334.54 1,334.80 3,958.8K
14:05 1,334.93 1,335.60 1,334.93 1,335.60 5,666.1K
14:06 1,335.70 1,336.25 1,335.50 1,336.25 9,433.6K
14:07 1,336.05 1,336.13 1,335.64 1,335.64 5,636.4K
14:08 1,335.76 1,335.99 1,335.63 1,335.99 17,974.7K
14:09 1,336.37 1,336.48 1,335.88 1,335.94 12,866.3K
14:10 1,335.69 1,335.83 1,335.53 1,335.74 6,033.8K
14:11 1,335.70 1,335.70 1,335.25 1,335.52 4,355.9K
14:12 1,335.48 1,335.48 1,335.14 1,335.32 5,232.6K
14:13 1,335.23 1,336.16 1,335.23 1,335.98 4,736.7K
14:14 1,336.11 1,336.11 1,335.64 1,335.65 3,493.5K
14:15 1,335.67 1,335.77 1,335.30 1,335.34 4,264.7K
14:16 1,335.40 1,335.75 1,335.32 1,335.32 3,041.9K
14:17 1,335.37 1,335.67 1,335.22 1,335.67 6,659.7K
14:18 1,335.53 1,336.03 1,335.43 1,336.03 4,890.7K
14:19 1,335.93 1,336.18 1,335.71 1,335.80 4,501.7K
14:20 1,335.88 1,336.03 1,335.61 1,335.71 3,424.2K
14:21 1,335.82 1,335.82 1,335.56 1,335.59 3,668.3K
14:22 1,335.66 1,335.66 1,334.85 1,334.88 8,537.8K
14:23 1,335.01 1,335.20 1,334.83 1,335.10 4,539.2K
14:24 1,335.13 1,335.76 1,335.00 1,335.41 6,152.7K
14:25 1,335.07 1,335.07 1,334.41 1,334.58 5,951.4K
14:26 1,334.53 1,334.63 1,334.15 1,334.28 6,005.4K
14:27 1,334.22 1,334.61 1,334.22 1,334.35 4,684.1K
14:28 1,334.43 1,334.45 1,334.05 1,334.20 4,131.6K
14:29 1,334.24 1,334.38 1,334.06 1,334.35 3,612.8K
14:30 1,334.30 1,334.38 1,333.99 1,334.32 3,643.3K
14:31 1,334.35 1,334.88 1,334.25 1,334.88 4,286.6K
14:32 1,334.97 1,335.30 1,334.75 1,334.75 5,728.0K
14:33 1,334.83 1,335.09 1,334.72 1,334.76 3,849.0K
14:34 1,334.62 1,334.90 1,334.11 1,334.15 7,444.0K
14:35 1,334.05 1,334.20 1,333.73 1,334.01 5,891.5K
14:36 1,333.93 1,334.10 1,333.41 1,333.51 15,602.3K
14:37 1,333.58 1,333.58 1,332.89 1,333.07 9,439.0K
14:38 1,333.16 1,333.89 1,333.16 1,333.56 7,557.6K
14:39 1,333.63 1,334.14 1,333.63 1,333.92 7,719.4K
14:40 1,333.85 1,334.07 1,333.45 1,333.67 8,645.7K
14:41 1,333.73 1,333.73 1,333.47 1,333.67 6,714.4K
14:42 1,333.68 1,333.75 1,333.47 1,333.56 5,789.9K
14:43 1,333.58 1,333.58 1,333.06 1,333.11 6,464.3K
14:44 1,333.08 1,333.27 1,332.88 1,332.94 8,844.5K
14:45 1,333.04 1,333.10 1,332.81 1,332.85 7,202.9K
14:46 1,332.99 1,333.29 1,332.79 1,333.18 10,785.8K
14:47 1,333.37 1,333.80 1,333.05 1,333.36 11,840.3K
14:48 1,333.48 1,334.07 1,333.40 1,333.53 9,576.6K
14:49 1,333.64 1,333.66 1,333.20 1,333.29 8,673.4K
14:50 1,333.47 1,333.47 1,332.84 1,332.91 10,869.6K
14:51 1,333.02 1,333.27 1,332.77 1,333.14 9,116.8K
14:52 1,333.03 1,333.34 1,332.98 1,333.06 8,550.1K
14:53 1,333.12 1,333.30 1,332.92 1,332.92 11,072.2K
14:54 1,333.02 1,333.38 1,333.02 1,333.07 12,279.7K
14:55 1,333.24 1,333.49 1,333.12 1,333.32 13,217.3K
14:56 1,333.28 1,333.76 1,333.28 1,333.56 12,776.6K
14:57 1,333.45 1,333.62 1,333.45 1,333.62 501.7K
14:58 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
14:59 1,333.62 1,333.62 1,333.62 1,333.62 24,602.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar