SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,331.45 1,331.45 1,331.45 1,331.45 13,132.8K
09:29 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
09:30 1,331.45 1,334.11 1,331.45 1,333.47 88,822.6K
09:31 1,332.67 1,333.54 1,332.48 1,333.14 78,643.1K
09:32 1,333.09 1,333.64 1,333.06 1,333.54 32,760.0K
09:33 1,333.65 1,334.96 1,333.65 1,334.92 29,873.0K
09:34 1,334.82 1,335.48 1,334.39 1,335.02 34,647.2K
09:35 1,335.23 1,335.23 1,334.22 1,334.32 32,651.2K
09:36 1,334.23 1,334.69 1,333.24 1,334.60 60,521.5K
09:37 1,334.54 1,337.32 1,334.54 1,337.32 42,099.2K
09:38 1,337.19 1,338.83 1,337.19 1,338.07 29,135.2K
09:39 1,337.98 1,340.06 1,337.98 1,338.69 35,374.0K
09:40 1,338.57 1,338.57 1,336.57 1,336.94 37,620.1K
09:41 1,337.40 1,337.98 1,336.53 1,337.88 29,554.6K
09:42 1,337.91 1,339.36 1,337.01 1,338.96 27,367.8K
09:43 1,339.16 1,339.76 1,339.13 1,339.28 22,359.2K
09:44 1,339.11 1,340.43 1,339.11 1,340.19 20,894.9K
09:45 1,340.46 1,340.47 1,339.71 1,340.10 25,995.9K
09:46 1,340.06 1,340.14 1,338.23 1,338.24 24,193.5K
09:47 1,338.19 1,339.05 1,338.03 1,338.86 18,713.2K
09:48 1,339.02 1,339.41 1,337.98 1,337.98 22,961.8K
09:49 1,338.17 1,339.52 1,338.17 1,338.99 34,542.7K
09:50 1,338.94 1,339.36 1,338.36 1,338.36 19,456.6K
09:51 1,338.55 1,338.87 1,337.80 1,337.95 20,548.9K
09:52 1,337.83 1,337.83 1,335.59 1,335.59 17,814.9K
09:53 1,335.62 1,337.21 1,335.59 1,337.21 14,048.2K
09:54 1,337.21 1,337.80 1,336.85 1,337.42 18,269.3K
09:55 1,337.52 1,337.52 1,336.48 1,336.80 12,693.5K
09:56 1,336.66 1,337.03 1,336.15 1,336.15 19,922.7K
09:57 1,336.11 1,336.11 1,335.14 1,335.16 28,548.6K
09:58 1,335.06 1,335.98 1,335.06 1,335.98 16,792.0K
09:59 1,336.42 1,337.27 1,336.42 1,336.56 25,161.2K
10:00 1,336.44 1,337.22 1,336.33 1,337.15 18,094.1K
10:01 1,337.12 1,338.15 1,337.12 1,337.88 14,936.2K
10:02 1,337.99 1,338.30 1,335.65 1,335.65 24,599.5K
10:03 1,335.68 1,335.68 1,334.43 1,335.14 19,599.3K
10:04 1,335.04 1,335.74 1,335.02 1,335.61 8,527.6K
10:05 1,335.66 1,336.91 1,335.66 1,336.76 10,608.7K
10:06 1,336.64 1,337.62 1,336.64 1,337.11 11,626.0K
10:07 1,337.07 1,337.07 1,335.43 1,335.76 15,252.7K
10:08 1,335.68 1,336.16 1,335.68 1,335.80 14,617.5K
10:09 1,335.94 1,335.94 1,334.67 1,334.96 8,439.3K
10:10 1,335.07 1,335.17 1,334.85 1,334.89 8,404.2K
10:11 1,334.98 1,334.98 1,334.27 1,334.27 6,944.1K
10:12 1,334.52 1,334.71 1,334.35 1,334.67 7,694.3K
10:13 1,334.68 1,335.11 1,334.65 1,334.97 6,486.0K
10:14 1,334.92 1,335.39 1,334.82 1,334.97 6,511.7K
10:15 1,334.92 1,335.33 1,334.88 1,335.14 7,829.3K
10:16 1,335.13 1,336.19 1,335.11 1,336.08 10,243.8K
10:17 1,336.15 1,336.30 1,335.47 1,335.86 6,514.8K
10:18 1,335.93 1,336.55 1,335.68 1,336.55 25,916.7K
10:19 1,336.56 1,336.71 1,334.41 1,334.41 20,542.9K
10:20 1,334.45 1,335.00 1,334.45 1,334.89 10,317.8K
10:21 1,335.15 1,335.72 1,335.14 1,335.38 9,781.0K
10:22 1,335.50 1,335.50 1,335.05 1,335.28 4,447.1K
10:23 1,335.45 1,335.95 1,335.29 1,335.84 5,126.5K
10:24 1,335.76 1,336.24 1,335.62 1,335.77 6,013.2K
10:25 1,335.80 1,335.80 1,334.99 1,335.06 7,404.2K
10:26 1,334.89 1,335.22 1,334.68 1,334.89 5,727.0K
10:27 1,334.94 1,335.34 1,334.94 1,335.34 4,031.2K
10:28 1,335.19 1,335.56 1,334.98 1,335.56 4,640.8K
10:29 1,335.57 1,335.57 1,335.23 1,335.30 5,407.2K
10:30 1,335.24 1,335.38 1,334.82 1,335.07 10,141.0K
10:31 1,335.04 1,335.24 1,334.92 1,334.99 5,910.3K
10:32 1,335.08 1,335.38 1,334.97 1,335.38 5,372.4K
10:33 1,335.31 1,335.34 1,334.45 1,334.45 7,857.1K
10:34 1,334.17 1,334.17 1,333.37 1,333.36 11,362.1K
10:35 1,333.46 1,333.46 1,332.89 1,333.14 6,701.7K
10:36 1,333.08 1,333.08 1,331.73 1,331.83 10,868.1K
10:37 1,331.88 1,331.88 1,330.63 1,330.82 34,886.5K
10:38 1,330.98 1,331.32 1,330.77 1,330.86 10,661.2K
10:39 1,331.04 1,331.23 1,330.89 1,331.19 6,994.8K
10:40 1,331.25 1,331.25 1,330.51 1,330.69 7,072.7K
10:41 1,330.44 1,330.66 1,329.74 1,329.90 7,363.3K
10:42 1,329.89 1,330.29 1,329.74 1,329.83 11,570.6K
10:43 1,329.75 1,329.75 1,329.31 1,329.53 9,315.6K
10:44 1,329.61 1,330.24 1,329.29 1,330.24 6,738.2K
10:45 1,330.44 1,330.44 1,329.55 1,329.80 10,241.1K
10:46 1,329.71 1,329.83 1,328.47 1,328.83 11,534.8K
10:47 1,329.29 1,329.69 1,329.25 1,329.37 9,115.3K
10:48 1,329.21 1,329.41 1,329.05 1,329.13 6,095.1K
10:49 1,329.23 1,329.78 1,329.09 1,329.78 5,822.6K
10:50 1,329.96 1,330.21 1,329.52 1,329.52 9,640.2K
10:51 1,329.75 1,329.85 1,329.48 1,329.66 4,974.5K
10:52 1,329.82 1,330.54 1,329.72 1,329.92 8,028.5K
10:53 1,330.18 1,330.99 1,330.17 1,330.99 8,499.6K
10:54 1,330.89 1,331.01 1,330.67 1,330.99 6,041.7K
10:55 1,331.03 1,331.03 1,330.31 1,330.40 5,130.5K
10:56 1,330.39 1,330.68 1,330.02 1,330.32 4,134.2K
10:57 1,330.35 1,330.47 1,330.07 1,330.22 5,199.3K
10:58 1,330.41 1,330.57 1,330.13 1,330.23 5,163.8K
10:59 1,330.42 1,331.03 1,330.42 1,330.53 6,774.3K
11:00 1,330.04 1,330.38 1,329.62 1,329.65 5,741.9K
11:01 1,329.53 1,330.12 1,329.53 1,329.95 4,722.7K
11:02 1,329.98 1,330.63 1,329.80 1,330.63 7,570.0K
11:03 1,330.65 1,331.83 1,330.65 1,331.83 21,938.9K
11:04 1,331.71 1,331.73 1,331.28 1,331.28 7,235.0K
11:05 1,331.56 1,331.79 1,330.88 1,331.33 7,083.6K
11:06 1,331.46 1,331.57 1,330.93 1,331.39 4,735.1K
11:07 1,331.28 1,331.51 1,331.15 1,331.46 3,266.2K
11:08 1,331.44 1,331.54 1,331.16 1,331.49 4,016.4K
11:09 1,331.52 1,331.53 1,331.00 1,331.15 4,520.9K
11:10 1,331.34 1,331.66 1,331.19 1,331.29 3,097.8K
11:11 1,331.28 1,331.28 1,330.73 1,330.74 4,429.6K
11:12 1,330.96 1,331.17 1,330.77 1,330.88 3,071.8K
11:13 1,330.66 1,330.75 1,330.32 1,330.61 6,019.7K
11:14 1,330.64 1,330.64 1,329.70 1,329.86 10,624.9K
11:15 1,329.75 1,330.18 1,329.58 1,329.89 27,068.3K
11:16 1,329.83 1,330.10 1,329.37 1,329.37 9,662.6K
11:17 1,329.54 1,329.74 1,329.19 1,329.27 6,595.0K
11:18 1,329.31 1,329.31 1,327.90 1,328.07 10,381.7K
11:19 1,328.10 1,328.12 1,327.67 1,327.80 8,708.2K
11:20 1,327.51 1,328.91 1,327.43 1,328.91 10,148.4K
11:21 1,329.02 1,329.11 1,328.56 1,328.68 5,283.2K
11:22 1,328.89 1,330.32 1,328.89 1,330.32 7,466.9K
11:23 1,330.06 1,330.29 1,330.01 1,330.29 5,449.4K
11:24 1,330.30 1,331.29 1,330.25 1,331.28 7,097.0K
11:25 1,331.34 1,331.81 1,331.16 1,331.70 9,100.7K
11:26 1,331.55 1,331.76 1,331.10 1,331.18 7,963.5K
11:27 1,330.69 1,330.69 1,330.30 1,330.64 4,934.0K
11:28 1,330.55 1,330.67 1,330.26 1,330.37 5,600.8K
11:29 1,330.52 1,330.61 1,329.95 1,330.11 5,682.1K
11:30 1,329.93 1,329.97 1,329.93 1,329.97 96.0K
11:31 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:32 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:33 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:34 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:35 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:36 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:37 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:38 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:39 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:40 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:41 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:42 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:43 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:44 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:45 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:46 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:47 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:48 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:49 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:50 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:51 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:52 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:53 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:54 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:55 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:56 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:57 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:58 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
11:59 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:00 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:01 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:02 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:03 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:04 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:05 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:06 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:07 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:08 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:09 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:10 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:11 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:12 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:13 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:14 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:15 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:16 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:17 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:18 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:19 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:20 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:21 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:22 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:23 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:24 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:25 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:26 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:27 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:28 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:29 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:30 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:31 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:32 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:33 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:34 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:35 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:36 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:37 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:38 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:39 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:40 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:41 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:42 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:43 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:44 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:45 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:46 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:47 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:48 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:49 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:50 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:51 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:52 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:53 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:54 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:55 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:56 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:57 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:58 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:59 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:00 1,329.97 1,330.23 1,329.51 1,330.12 17,772.0K
13:01 1,330.00 1,330.00 1,328.64 1,328.86 5,590.3K
13:02 1,328.99 1,328.99 1,327.55 1,327.69 7,346.6K
13:03 1,327.48 1,327.48 1,326.82 1,326.82 8,101.8K
13:04 1,326.88 1,327.08 1,326.69 1,326.85 4,685.7K
13:05 1,326.99 1,327.09 1,326.52 1,326.70 5,162.4K
13:06 1,326.64 1,326.64 1,325.19 1,325.19 8,328.4K
13:07 1,324.94 1,324.94 1,324.51 1,324.73 13,708.9K
13:08 1,324.64 1,324.64 1,324.04 1,324.07 9,725.0K
13:09 1,324.17 1,324.32 1,323.87 1,323.95 15,133.1K
13:10 1,324.05 1,324.05 1,323.20 1,323.38 11,823.3K
13:11 1,323.38 1,323.41 1,322.63 1,322.74 22,280.0K
13:12 1,322.69 1,322.86 1,322.23 1,322.86 5,157.0K
13:13 1,322.88 1,322.96 1,322.16 1,322.96 7,859.2K
13:14 1,323.24 1,323.92 1,322.67 1,322.71 17,187.2K
13:15 1,322.71 1,322.71 1,321.60 1,321.60 11,558.4K
13:16 1,321.92 1,322.57 1,321.89 1,322.57 5,721.9K
13:17 1,322.46 1,322.99 1,322.36 1,322.79 4,717.6K
13:18 1,322.57 1,323.08 1,322.55 1,323.03 6,538.7K
13:19 1,323.02 1,323.85 1,322.97 1,323.52 5,072.1K
13:20 1,323.64 1,323.64 1,322.60 1,323.24 5,633.8K
13:21 1,323.06 1,323.06 1,322.26 1,323.01 5,614.9K
13:22 1,323.05 1,323.93 1,323.03 1,323.90 5,105.3K
13:23 1,324.01 1,324.03 1,323.59 1,323.96 4,043.9K
13:24 1,324.00 1,324.49 1,323.95 1,324.49 3,369.5K
13:25 1,324.51 1,324.74 1,324.06 1,324.56 4,671.3K
13:26 1,324.34 1,325.22 1,324.34 1,324.49 5,984.3K
13:27 1,324.37 1,324.37 1,323.69 1,324.15 7,252.9K
13:28 1,324.11 1,325.09 1,323.94 1,325.09 6,056.9K
13:29 1,325.08 1,325.08 1,323.63 1,323.97 11,573.8K
13:30 1,323.90 1,324.67 1,323.90 1,324.13 3,920.5K
13:31 1,324.20 1,325.41 1,324.08 1,325.41 10,445.7K
13:32 1,325.43 1,325.61 1,324.28 1,324.63 6,600.5K
13:33 1,324.79 1,325.45 1,324.79 1,325.36 3,144.0K
13:34 1,325.54 1,326.09 1,325.08 1,325.22 5,534.7K
13:35 1,325.44 1,326.52 1,325.44 1,326.29 4,620.8K
13:36 1,325.81 1,326.61 1,325.81 1,326.50 5,613.6K
13:37 1,326.52 1,326.77 1,325.96 1,326.29 5,971.2K
13:38 1,326.11 1,326.32 1,325.29 1,325.49 7,257.7K
13:39 1,325.97 1,327.01 1,325.97 1,327.01 5,638.5K
13:40 1,326.94 1,327.07 1,326.06 1,326.09 5,159.5K
13:41 1,326.04 1,326.68 1,326.04 1,326.66 5,749.2K
13:42 1,326.73 1,327.18 1,326.01 1,326.21 11,547.2K
13:43 1,326.20 1,327.01 1,326.20 1,326.96 4,159.9K
13:44 1,326.82 1,326.92 1,325.71 1,325.92 5,640.3K
13:45 1,325.90 1,325.90 1,325.25 1,325.34 3,572.0K
13:46 1,325.62 1,325.63 1,325.10 1,325.56 4,418.6K
13:47 1,325.78 1,326.34 1,325.77 1,326.03 5,498.6K
13:48 1,326.41 1,326.85 1,326.41 1,326.53 5,605.8K
13:49 1,326.59 1,326.76 1,326.33 1,326.45 4,011.2K
13:50 1,326.70 1,327.05 1,326.49 1,326.98 4,402.4K
13:51 1,326.94 1,326.94 1,326.14 1,326.25 3,557.3K
13:52 1,326.28 1,326.38 1,325.98 1,326.22 3,494.7K
13:53 1,326.24 1,326.31 1,325.80 1,326.00 3,008.2K
13:54 1,325.87 1,326.44 1,325.50 1,326.44 6,053.5K
13:55 1,326.48 1,326.48 1,326.04 1,326.28 3,021.4K
13:56 1,326.60 1,327.62 1,326.50 1,327.62 8,218.9K
13:57 1,327.56 1,327.73 1,326.04 1,326.15 7,606.1K
13:58 1,326.24 1,326.38 1,325.07 1,325.08 6,967.7K
13:59 1,325.42 1,325.49 1,325.11 1,325.46 2,968.1K
14:00 1,325.19 1,325.56 1,325.15 1,325.15 4,081.7K
14:01 1,324.82 1,325.25 1,324.77 1,325.25 5,653.3K
14:02 1,325.36 1,325.77 1,325.03 1,325.77 4,852.9K
14:03 1,325.91 1,326.51 1,325.87 1,325.87 7,658.4K
14:04 1,326.27 1,326.27 1,325.11 1,325.43 7,404.4K
14:05 1,325.45 1,326.01 1,325.28 1,325.87 3,307.6K
14:06 1,326.02 1,326.74 1,326.02 1,326.74 3,109.9K
14:07 1,326.74 1,326.86 1,326.24 1,326.66 5,281.7K
14:08 1,326.73 1,327.19 1,326.58 1,327.02 5,239.4K
14:09 1,326.99 1,327.48 1,326.92 1,327.48 3,893.8K
14:10 1,327.47 1,327.91 1,327.47 1,327.48 6,456.1K
14:11 1,327.63 1,327.84 1,326.31 1,326.74 8,245.6K
14:12 1,326.54 1,327.20 1,326.49 1,327.17 4,572.7K
14:13 1,327.20 1,328.03 1,327.17 1,328.01 6,561.7K
14:14 1,328.15 1,328.33 1,327.91 1,328.33 9,353.3K
14:15 1,328.15 1,328.63 1,327.99 1,328.11 5,431.9K
14:16 1,328.20 1,328.20 1,326.92 1,327.06 9,468.1K
14:17 1,326.86 1,326.93 1,326.40 1,326.40 3,954.6K
14:18 1,326.17 1,326.55 1,326.03 1,326.37 6,636.4K
14:19 1,326.47 1,326.58 1,326.19 1,326.44 2,796.3K
14:20 1,326.30 1,326.98 1,326.30 1,326.96 3,532.7K
14:21 1,327.14 1,327.58 1,327.14 1,327.31 10,590.0K
14:22 1,327.23 1,327.49 1,326.80 1,327.00 3,538.5K
14:23 1,327.04 1,327.25 1,326.76 1,327.23 3,645.4K
14:24 1,327.23 1,327.65 1,327.21 1,327.45 4,080.6K
14:25 1,327.76 1,327.81 1,327.29 1,327.41 4,073.8K
14:26 1,327.35 1,328.82 1,327.35 1,328.82 11,408.1K
14:27 1,329.13 1,329.29 1,328.47 1,328.47 6,573.5K
14:28 1,328.09 1,328.26 1,327.50 1,327.89 7,269.8K
14:29 1,327.93 1,328.14 1,327.80 1,328.07 3,862.0K
14:30 1,328.05 1,328.05 1,327.10 1,327.52 6,502.0K
14:31 1,327.47 1,327.47 1,326.97 1,327.07 5,336.5K
14:32 1,327.41 1,327.41 1,326.79 1,327.02 6,558.9K
14:33 1,327.23 1,327.45 1,326.87 1,326.97 4,800.9K
14:34 1,326.74 1,327.01 1,326.50 1,326.53 6,104.6K
14:35 1,326.44 1,327.16 1,326.42 1,326.90 6,368.5K
14:36 1,326.92 1,327.03 1,326.63 1,326.79 4,302.5K
14:37 1,326.85 1,327.03 1,326.63 1,327.01 3,538.8K
14:38 1,327.16 1,328.05 1,327.16 1,328.05 8,849.6K
14:39 1,328.13 1,328.21 1,327.51 1,327.51 6,183.5K
14:40 1,327.58 1,327.66 1,327.17 1,327.17 6,303.6K
14:41 1,327.33 1,327.72 1,327.28 1,327.49 6,446.4K
14:42 1,327.80 1,327.83 1,327.40 1,327.74 5,211.1K
14:43 1,327.80 1,328.36 1,327.80 1,328.20 7,616.7K
14:44 1,328.15 1,328.39 1,327.97 1,328.19 6,359.1K
14:45 1,327.80 1,328.96 1,327.80 1,328.62 12,042.7K
14:46 1,328.82 1,329.18 1,328.63 1,329.18 8,712.1K
14:47 1,329.14 1,329.33 1,328.73 1,328.73 9,994.9K
14:48 1,328.77 1,328.99 1,327.90 1,328.34 10,197.5K
14:49 1,328.21 1,328.84 1,328.16 1,328.77 7,467.2K
14:50 1,328.80 1,328.92 1,328.52 1,328.58 7,687.0K
14:51 1,328.52 1,328.78 1,328.34 1,328.48 8,124.1K
14:52 1,328.46 1,328.93 1,328.45 1,328.45 8,942.3K
14:53 1,328.37 1,328.55 1,328.18 1,328.36 12,421.5K
14:54 1,328.38 1,328.72 1,328.33 1,328.65 13,495.2K
14:55 1,328.73 1,329.00 1,328.73 1,328.96 11,137.9K
14:56 1,328.86 1,329.29 1,328.86 1,329.29 12,893.7K
14:57 1,329.42 1,329.47 1,329.42 1,329.42 1,213.2K
14:58 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
14:59 1,329.42 1,329.42 1,329.42 1,329.42 29,886.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar