SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,328.02 1,328.02 1,328.02 1,328.02 21,376.8K
09:29 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
09:30 1,328.02 1,328.02 1,326.66 1,327.53 70,134.9K
09:31 1,327.89 1,329.07 1,326.79 1,327.86 50,774.0K
09:32 1,327.62 1,330.17 1,327.62 1,329.82 44,753.3K
09:33 1,329.72 1,330.50 1,329.53 1,329.73 41,015.3K
09:34 1,329.69 1,329.69 1,328.49 1,328.51 51,695.3K
09:35 1,328.37 1,328.77 1,327.89 1,328.20 40,213.4K
09:36 1,328.08 1,328.63 1,327.19 1,327.24 49,773.9K
09:37 1,327.02 1,327.07 1,326.09 1,326.09 36,715.8K
09:38 1,326.03 1,326.43 1,325.15 1,326.43 41,857.7K
09:39 1,326.32 1,327.43 1,326.28 1,326.69 49,278.3K
09:40 1,326.36 1,326.43 1,325.41 1,326.07 47,211.6K
09:41 1,326.37 1,327.88 1,326.36 1,327.88 32,882.5K
09:42 1,327.84 1,328.51 1,326.74 1,326.80 29,932.0K
09:43 1,326.90 1,327.21 1,326.52 1,326.52 35,177.6K
09:44 1,326.78 1,327.95 1,326.78 1,327.77 23,384.8K
09:45 1,327.89 1,327.89 1,326.51 1,326.68 37,834.5K
09:46 1,326.84 1,327.57 1,326.53 1,327.14 32,393.3K
09:47 1,327.66 1,329.87 1,327.66 1,329.87 23,583.2K
09:48 1,329.69 1,331.20 1,329.69 1,330.48 37,994.8K
09:49 1,330.54 1,331.14 1,330.54 1,331.02 38,593.9K
09:50 1,330.74 1,330.98 1,329.99 1,330.98 33,652.2K
09:51 1,330.89 1,331.01 1,330.09 1,330.83 24,002.1K
09:52 1,330.56 1,330.96 1,330.34 1,330.62 17,446.1K
09:53 1,330.46 1,330.99 1,330.30 1,330.32 18,208.8K
09:54 1,330.04 1,330.32 1,329.45 1,329.58 15,617.9K
09:55 1,329.70 1,329.85 1,328.97 1,329.82 19,575.7K
09:56 1,329.81 1,329.92 1,328.41 1,328.41 28,592.2K
09:57 1,328.55 1,328.55 1,327.35 1,327.44 18,237.9K
09:58 1,327.46 1,327.93 1,326.74 1,326.76 20,035.2K
09:59 1,326.80 1,327.78 1,326.69 1,327.02 20,503.5K
10:00 1,327.19 1,328.06 1,327.06 1,327.72 52,607.0K
10:01 1,327.44 1,328.29 1,327.22 1,328.08 22,545.7K
10:02 1,327.64 1,327.78 1,326.93 1,327.23 18,690.0K
10:03 1,327.00 1,327.00 1,325.38 1,325.54 22,915.9K
10:04 1,325.55 1,326.07 1,325.17 1,326.00 16,097.5K
10:05 1,326.16 1,326.40 1,325.26 1,325.26 14,984.9K
10:06 1,325.34 1,325.34 1,324.91 1,325.10 14,107.5K
10:07 1,325.13 1,325.18 1,323.73 1,324.34 19,424.9K
10:08 1,324.19 1,325.61 1,324.19 1,325.31 14,143.1K
10:09 1,325.17 1,326.29 1,325.17 1,325.43 12,836.7K
10:10 1,325.43 1,325.85 1,325.00 1,325.43 10,312.9K
10:11 1,325.14 1,325.32 1,324.73 1,324.93 15,185.3K
10:12 1,324.94 1,325.53 1,324.82 1,325.25 13,574.5K
10:13 1,325.21 1,325.29 1,324.55 1,324.86 9,462.2K
10:14 1,324.96 1,325.76 1,324.96 1,325.76 10,180.7K
10:15 1,325.80 1,326.11 1,325.34 1,325.77 8,865.7K
10:16 1,325.77 1,326.30 1,325.76 1,326.19 24,309.5K
10:17 1,326.06 1,326.90 1,326.00 1,326.90 11,517.9K
10:18 1,326.90 1,327.08 1,326.38 1,326.69 7,817.7K
10:19 1,326.64 1,326.66 1,325.38 1,325.66 17,070.6K
10:20 1,325.65 1,326.51 1,325.37 1,326.46 14,320.6K
10:21 1,326.54 1,326.75 1,326.40 1,326.75 11,059.8K
10:22 1,326.86 1,326.86 1,326.03 1,326.48 10,588.1K
10:23 1,326.61 1,327.22 1,326.50 1,327.22 7,097.5K
10:24 1,327.20 1,327.93 1,327.20 1,327.71 8,988.6K
10:25 1,327.74 1,328.38 1,327.64 1,328.38 10,776.7K
10:26 1,328.30 1,328.35 1,327.60 1,327.96 7,849.1K
10:27 1,327.91 1,327.96 1,327.71 1,327.90 7,706.4K
10:28 1,327.80 1,328.46 1,327.79 1,328.02 6,828.6K
10:29 1,327.92 1,328.46 1,327.92 1,328.31 5,372.2K
10:30 1,328.08 1,328.33 1,327.67 1,328.04 7,985.0K
10:31 1,328.04 1,328.33 1,327.57 1,327.57 8,790.6K
10:32 1,327.55 1,327.63 1,326.94 1,326.94 7,552.8K
10:33 1,326.97 1,327.89 1,326.97 1,327.57 5,030.8K
10:34 1,327.60 1,328.03 1,327.38 1,327.87 6,331.8K
10:35 1,327.97 1,328.00 1,327.66 1,327.75 5,950.3K
10:36 1,327.84 1,328.29 1,327.71 1,328.15 5,106.6K
10:37 1,328.05 1,328.33 1,327.92 1,328.18 5,316.4K
10:38 1,328.17 1,329.22 1,328.17 1,328.79 6,124.0K
10:39 1,328.91 1,329.19 1,328.70 1,328.70 7,942.9K
10:40 1,328.53 1,328.53 1,327.71 1,328.11 8,190.3K
10:41 1,328.00 1,328.00 1,327.51 1,327.86 5,768.2K
10:42 1,327.87 1,328.10 1,327.78 1,327.84 4,466.6K
10:43 1,327.99 1,327.99 1,327.61 1,327.81 4,726.4K
10:44 1,327.72 1,328.44 1,327.60 1,328.44 6,216.9K
10:45 1,328.36 1,328.69 1,328.00 1,328.04 6,539.0K
10:46 1,328.38 1,328.65 1,328.17 1,328.43 4,641.8K
10:47 1,328.54 1,328.96 1,328.27 1,328.55 7,090.7K
10:48 1,328.65 1,328.72 1,327.77 1,327.83 34,937.8K
10:49 1,328.00 1,328.09 1,327.61 1,327.77 8,246.3K
10:50 1,327.48 1,328.03 1,327.48 1,327.99 6,599.9K
10:51 1,327.95 1,328.27 1,327.85 1,328.00 6,463.2K
10:52 1,328.32 1,328.32 1,327.65 1,327.93 3,981.8K
10:53 1,327.95 1,328.15 1,327.56 1,327.95 6,076.9K
10:54 1,327.95 1,328.77 1,327.95 1,328.64 4,481.9K
10:55 1,328.61 1,328.65 1,328.27 1,328.46 4,034.0K
10:56 1,328.61 1,328.70 1,328.43 1,328.61 4,947.2K
10:57 1,328.48 1,329.10 1,328.48 1,328.60 8,242.3K
10:58 1,328.53 1,328.97 1,328.40 1,328.52 3,548.8K
10:59 1,328.54 1,328.99 1,328.54 1,328.70 10,490.7K
11:00 1,328.93 1,328.95 1,328.50 1,328.79 5,713.4K
11:01 1,328.91 1,329.06 1,328.69 1,328.82 4,204.6K
11:02 1,328.85 1,329.45 1,328.68 1,329.37 7,826.5K
11:03 1,329.62 1,329.62 1,329.07 1,329.36 4,948.7K
11:04 1,329.47 1,329.72 1,329.30 1,329.62 8,383.0K
11:05 1,329.66 1,329.75 1,329.05 1,329.07 19,808.3K
11:06 1,329.28 1,329.66 1,329.01 1,329.50 4,138.5K
11:07 1,329.51 1,329.64 1,329.01 1,329.64 8,463.9K
11:08 1,329.77 1,330.00 1,329.49 1,330.00 11,797.8K
11:09 1,330.11 1,330.12 1,329.71 1,329.71 5,443.8K
11:10 1,329.59 1,329.67 1,329.38 1,329.38 12,452.3K
11:11 1,329.50 1,329.54 1,328.60 1,328.81 6,808.3K
11:12 1,328.85 1,328.85 1,327.80 1,327.82 7,548.4K
11:13 1,327.86 1,328.08 1,327.45 1,327.45 3,607.0K
11:14 1,327.60 1,328.58 1,327.58 1,328.56 8,463.2K
11:15 1,328.42 1,328.59 1,328.05 1,328.56 4,850.2K
11:16 1,328.42 1,328.60 1,327.49 1,328.02 7,270.4K
11:17 1,327.74 1,328.06 1,327.31 1,327.57 10,831.0K
11:18 1,327.52 1,327.98 1,327.26 1,327.35 4,813.2K
11:19 1,327.49 1,328.07 1,327.26 1,327.58 4,541.6K
11:20 1,327.71 1,328.19 1,327.71 1,327.98 5,977.9K
11:21 1,328.14 1,328.33 1,327.92 1,328.12 7,943.2K
11:22 1,328.10 1,328.24 1,327.61 1,327.92 4,549.2K
11:23 1,327.88 1,327.94 1,327.03 1,327.03 5,107.8K
11:24 1,327.02 1,327.12 1,326.16 1,326.29 8,122.1K
11:25 1,326.23 1,326.55 1,326.02 1,326.45 7,167.1K
11:26 1,326.31 1,326.45 1,325.98 1,326.15 6,204.5K
11:27 1,326.10 1,326.48 1,326.10 1,326.42 5,644.2K
11:28 1,326.31 1,326.77 1,326.26 1,326.33 4,117.9K
11:29 1,326.51 1,326.68 1,326.36 1,326.59 3,786.8K
11:30 1,326.58 1,326.58 1,326.53 1,326.53 265.5K
11:31 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:32 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:33 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:34 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:35 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:36 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:37 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:38 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:39 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:40 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:41 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:42 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:43 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:44 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:45 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:46 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:47 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:48 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:49 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:50 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:51 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:52 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:53 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:54 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:55 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:56 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:57 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:58 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
11:59 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:00 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:01 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:02 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:03 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:04 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:05 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:06 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:07 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:08 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:09 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:10 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:11 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:12 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:13 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:14 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:15 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:16 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:17 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:18 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:19 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:20 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:21 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:22 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:23 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:24 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:25 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:26 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:27 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:28 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:29 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:30 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:31 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:32 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:33 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:34 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:35 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:36 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:37 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:38 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:39 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:40 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:41 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:42 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:43 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:44 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:45 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:46 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:47 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:48 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:49 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:50 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:51 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:52 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:53 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:54 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:55 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:56 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:57 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:58 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:59 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
13:00 1,326.53 1,326.82 1,326.23 1,326.43 20,648.5K
13:01 1,326.31 1,326.64 1,325.67 1,326.31 8,669.8K
13:02 1,326.25 1,326.39 1,325.96 1,326.15 4,652.5K
13:03 1,326.25 1,327.46 1,326.25 1,326.40 7,873.7K
13:04 1,326.48 1,326.76 1,326.18 1,326.18 5,053.4K
13:05 1,326.33 1,326.96 1,326.33 1,326.70 3,633.4K
13:06 1,326.69 1,326.69 1,326.01 1,326.01 5,676.7K
13:07 1,326.03 1,326.25 1,325.86 1,326.11 4,673.3K
13:08 1,325.81 1,326.33 1,325.81 1,326.33 4,176.9K
13:09 1,326.25 1,326.45 1,326.16 1,326.37 3,913.4K
13:10 1,326.38 1,326.81 1,326.36 1,326.51 3,943.0K
13:11 1,326.33 1,326.55 1,325.92 1,325.92 4,252.1K
13:12 1,325.94 1,326.79 1,325.94 1,326.57 3,008.9K
13:13 1,326.41 1,327.38 1,326.41 1,326.61 6,393.3K
13:14 1,326.76 1,326.91 1,326.08 1,326.19 3,714.6K
13:15 1,326.26 1,326.26 1,325.39 1,325.48 13,566.4K
13:16 1,325.32 1,325.72 1,325.12 1,325.52 6,801.7K
13:17 1,325.60 1,325.62 1,325.11 1,325.15 3,787.8K
13:18 1,325.03 1,325.26 1,324.92 1,325.01 5,335.3K
13:19 1,325.16 1,325.31 1,324.47 1,324.53 16,802.5K
13:20 1,324.58 1,324.92 1,324.58 1,324.75 5,527.6K
13:21 1,324.72 1,325.44 1,324.72 1,325.36 8,335.3K
13:22 1,325.34 1,325.75 1,325.31 1,325.63 4,033.3K
13:23 1,325.67 1,325.88 1,325.60 1,325.79 7,683.1K
13:24 1,325.91 1,326.03 1,325.53 1,325.73 3,735.8K
13:25 1,325.63 1,325.81 1,325.35 1,325.58 4,280.1K
13:26 1,325.60 1,325.85 1,325.57 1,325.65 3,450.7K
13:27 1,325.59 1,325.96 1,325.30 1,325.54 6,660.0K
13:28 1,325.37 1,325.48 1,324.97 1,325.16 4,765.6K
13:29 1,325.24 1,325.44 1,324.98 1,325.09 4,983.0K
13:30 1,325.18 1,325.50 1,324.93 1,325.26 5,572.1K
13:31 1,325.33 1,325.38 1,324.46 1,324.46 7,009.0K
13:32 1,324.51 1,324.91 1,324.25 1,324.60 8,649.1K
13:33 1,324.54 1,325.79 1,324.54 1,325.59 7,111.3K
13:34 1,325.62 1,325.62 1,324.37 1,324.39 5,104.5K
13:35 1,324.30 1,324.89 1,324.30 1,324.89 5,387.2K
13:36 1,324.76 1,324.93 1,324.41 1,324.76 4,337.5K
13:37 1,324.77 1,325.09 1,324.54 1,324.54 3,937.7K
13:38 1,324.61 1,324.72 1,324.29 1,324.44 3,513.9K
13:39 1,324.33 1,324.73 1,324.12 1,324.14 3,501.4K
13:40 1,324.29 1,324.34 1,324.03 1,324.12 4,210.2K
13:41 1,324.17 1,324.69 1,324.17 1,324.60 5,667.7K
13:42 1,324.85 1,325.37 1,324.72 1,325.13 5,641.1K
13:43 1,325.10 1,325.29 1,324.84 1,324.84 3,250.6K
13:44 1,325.01 1,325.01 1,324.60 1,324.73 3,376.1K
13:45 1,324.73 1,325.33 1,324.65 1,325.33 4,466.9K
13:46 1,325.45 1,325.46 1,325.03 1,325.23 3,451.4K
13:47 1,325.13 1,325.38 1,325.05 1,325.13 2,808.4K
13:48 1,325.22 1,325.74 1,325.22 1,325.71 8,237.3K
13:49 1,325.72 1,325.80 1,325.21 1,325.21 3,466.0K
13:50 1,325.26 1,325.39 1,325.08 1,325.21 3,714.2K
13:51 1,325.08 1,325.27 1,324.89 1,325.14 6,096.7K
13:52 1,325.14 1,325.29 1,324.90 1,324.95 4,358.4K
13:53 1,325.03 1,325.37 1,324.93 1,325.21 4,468.7K
13:54 1,325.20 1,325.56 1,325.16 1,325.55 4,034.8K
13:55 1,325.57 1,326.10 1,325.57 1,326.05 4,187.0K
13:56 1,326.08 1,326.22 1,325.75 1,325.75 4,739.4K
13:57 1,325.89 1,325.89 1,325.41 1,325.68 6,497.8K
13:58 1,325.61 1,325.74 1,325.47 1,325.58 2,577.6K
13:59 1,325.46 1,325.58 1,325.30 1,325.43 3,637.4K
14:00 1,325.47 1,325.96 1,325.39 1,325.78 4,648.3K
14:01 1,325.91 1,326.23 1,325.42 1,326.20 7,013.5K
14:02 1,326.10 1,326.16 1,325.60 1,325.93 4,599.7K
14:03 1,325.89 1,325.89 1,324.92 1,325.18 7,385.3K
14:04 1,325.00 1,325.59 1,325.00 1,325.37 4,082.5K
14:05 1,325.28 1,325.35 1,325.00 1,325.22 4,292.4K
14:06 1,325.03 1,325.40 1,324.98 1,325.09 3,679.1K
14:07 1,325.09 1,325.10 1,324.64 1,324.84 4,386.2K
14:08 1,324.66 1,324.86 1,324.58 1,324.69 4,432.1K
14:09 1,324.64 1,325.16 1,324.47 1,325.16 5,128.4K
14:10 1,325.03 1,325.36 1,324.93 1,325.13 4,209.0K
14:11 1,325.28 1,325.38 1,324.94 1,325.08 3,553.7K
14:12 1,325.10 1,325.19 1,324.71 1,325.19 4,825.5K
14:13 1,325.03 1,325.13 1,324.94 1,325.12 4,359.8K
14:14 1,324.94 1,325.04 1,324.65 1,324.76 5,495.8K
14:15 1,324.71 1,325.12 1,324.57 1,325.05 4,965.0K
14:16 1,325.12 1,325.12 1,324.65 1,324.72 6,691.4K
14:17 1,324.83 1,324.83 1,324.56 1,324.72 8,413.4K
14:18 1,324.79 1,324.87 1,324.45 1,324.74 4,598.7K
14:19 1,324.73 1,324.82 1,324.34 1,324.41 4,859.4K
14:20 1,324.49 1,325.83 1,324.49 1,325.83 13,242.4K
14:21 1,325.87 1,325.93 1,325.41 1,325.45 6,340.2K
14:22 1,325.42 1,325.42 1,325.03 1,325.12 4,892.5K
14:23 1,325.22 1,325.35 1,324.99 1,324.99 4,922.9K
14:24 1,324.97 1,325.14 1,324.43 1,324.44 8,510.8K
14:25 1,324.64 1,324.64 1,323.51 1,323.51 8,441.1K
14:26 1,323.14 1,323.51 1,323.14 1,323.43 10,956.5K
14:27 1,323.61 1,324.16 1,323.45 1,323.90 6,195.5K
14:28 1,323.84 1,324.09 1,323.58 1,323.67 3,795.1K
14:29 1,323.55 1,323.96 1,323.33 1,323.96 4,419.0K
14:30 1,323.88 1,324.52 1,323.81 1,324.42 7,977.4K
14:31 1,324.33 1,324.33 1,323.84 1,324.02 7,095.7K
14:32 1,324.01 1,325.08 1,323.85 1,324.87 10,318.1K
14:33 1,325.07 1,325.07 1,324.52 1,324.53 4,780.3K
14:34 1,324.54 1,324.69 1,324.30 1,324.30 4,046.4K
14:35 1,324.21 1,324.30 1,324.07 1,324.17 5,642.8K
14:36 1,324.22 1,324.24 1,323.76 1,323.82 4,310.4K
14:37 1,323.76 1,323.81 1,323.41 1,323.62 8,886.6K
14:38 1,323.51 1,323.84 1,323.44 1,323.84 6,330.3K
14:39 1,323.87 1,324.23 1,323.74 1,323.92 7,283.8K
14:40 1,323.85 1,324.15 1,323.69 1,323.69 7,815.2K
14:41 1,323.49 1,323.49 1,323.04 1,323.17 6,816.0K
14:42 1,323.13 1,323.27 1,322.68 1,322.74 9,390.5K
14:43 1,322.76 1,323.80 1,322.76 1,323.46 9,319.8K
14:44 1,323.49 1,323.66 1,323.22 1,323.48 8,480.8K
14:45 1,323.61 1,324.03 1,323.21 1,323.47 10,658.8K
14:46 1,323.52 1,324.33 1,323.18 1,324.33 9,809.0K
14:47 1,324.32 1,324.78 1,324.31 1,324.59 10,909.8K
14:48 1,324.48 1,324.65 1,324.43 1,324.43 9,168.5K
14:49 1,324.63 1,324.85 1,324.57 1,324.73 7,785.6K
14:50 1,324.69 1,324.75 1,324.25 1,324.27 8,625.7K
14:51 1,324.52 1,324.52 1,324.05 1,324.32 9,290.7K
14:52 1,324.18 1,324.55 1,324.16 1,324.55 11,046.4K
14:53 1,324.33 1,324.78 1,324.33 1,324.60 10,773.7K
14:54 1,324.51 1,324.93 1,324.44 1,324.79 14,980.6K
14:55 1,324.72 1,324.91 1,324.47 1,324.63 11,575.3K
14:56 1,324.53 1,324.74 1,324.38 1,324.72 13,081.2K
14:57 1,324.71 1,324.77 1,324.71 1,324.77 834.2K
14:58 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
14:59 1,324.77 1,324.77 1,324.77 1,324.77 24,107.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar