SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,304.30 1,304.30 1,304.30 1,304.30 9,710.2K
09:29 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
09:30 1,304.65 1,304.65 1,299.85 1,302.85 52,675.1K
09:31 1,302.48 1,305.26 1,302.43 1,305.11 17,925.7K
09:32 1,305.33 1,305.65 1,305.01 1,305.42 18,827.0K
09:33 1,305.13 1,306.02 1,304.50 1,305.29 27,741.7K
09:34 1,305.80 1,306.11 1,305.01 1,305.01 26,251.0K
09:35 1,304.54 1,304.99 1,304.33 1,304.70 28,134.3K
09:36 1,304.56 1,306.17 1,304.56 1,306.17 44,339.0K
09:37 1,306.23 1,306.71 1,304.45 1,304.59 25,535.4K
09:38 1,304.31 1,306.73 1,304.31 1,306.54 20,493.2K
09:39 1,306.45 1,308.64 1,306.45 1,308.40 23,144.4K
09:40 1,308.60 1,309.38 1,308.17 1,308.27 27,283.0K
09:41 1,308.40 1,308.59 1,307.59 1,307.96 26,381.3K
09:42 1,308.01 1,308.83 1,307.68 1,308.83 19,924.0K
09:43 1,308.87 1,309.54 1,308.55 1,309.44 19,871.3K
09:44 1,309.46 1,310.52 1,309.46 1,310.09 21,439.2K
09:45 1,310.19 1,311.28 1,310.09 1,311.15 28,777.2K
09:46 1,311.11 1,311.59 1,310.06 1,310.06 17,115.0K
09:47 1,310.33 1,310.81 1,310.03 1,310.68 15,991.7K
09:48 1,311.16 1,311.16 1,309.04 1,309.24 29,599.6K
09:49 1,309.66 1,310.99 1,309.16 1,310.45 21,654.0K
09:50 1,310.34 1,311.24 1,310.17 1,311.24 20,557.3K
09:51 1,311.24 1,312.19 1,310.84 1,311.60 41,647.0K
09:52 1,311.65 1,312.77 1,311.56 1,312.48 23,887.0K
09:53 1,312.78 1,313.58 1,312.78 1,313.10 17,990.0K
09:54 1,313.00 1,313.39 1,312.62 1,313.39 16,561.9K
09:55 1,313.55 1,313.55 1,312.68 1,313.13 29,721.5K
09:56 1,313.01 1,313.86 1,312.99 1,313.86 22,444.8K
09:57 1,313.67 1,315.70 1,313.67 1,315.70 18,927.8K
09:58 1,315.50 1,316.00 1,315.32 1,315.75 14,302.3K
09:59 1,315.79 1,315.79 1,313.85 1,314.27 22,441.4K
10:00 1,314.20 1,315.25 1,314.18 1,315.13 15,353.7K
10:01 1,315.28 1,315.28 1,314.10 1,314.10 13,960.2K
10:02 1,314.05 1,314.35 1,313.58 1,314.21 11,583.1K
10:03 1,314.07 1,314.87 1,313.85 1,314.40 19,753.5K
10:04 1,314.33 1,314.33 1,313.45 1,314.01 18,041.5K
10:05 1,313.81 1,313.81 1,312.17 1,312.18 29,461.2K
10:06 1,312.15 1,313.06 1,312.02 1,313.06 14,772.5K
10:07 1,313.20 1,314.34 1,313.12 1,314.23 12,683.3K
10:08 1,314.03 1,314.19 1,313.27 1,313.44 13,562.2K
10:09 1,313.24 1,313.28 1,312.73 1,313.23 15,296.8K
10:10 1,313.28 1,313.96 1,313.04 1,313.57 9,885.6K
10:11 1,313.55 1,314.57 1,313.55 1,314.23 12,469.2K
10:12 1,314.34 1,315.09 1,314.32 1,315.08 9,635.1K
10:13 1,315.06 1,315.25 1,314.98 1,315.13 12,661.8K
10:14 1,315.06 1,315.17 1,314.39 1,314.39 9,595.2K
10:15 1,314.54 1,315.61 1,314.44 1,315.48 9,343.2K
10:16 1,315.60 1,315.78 1,315.04 1,315.78 11,284.1K
10:17 1,315.92 1,316.60 1,315.91 1,316.54 11,356.7K
10:18 1,316.49 1,316.76 1,316.13 1,316.64 12,237.2K
10:19 1,316.85 1,316.85 1,315.89 1,316.30 11,101.0K
10:20 1,316.18 1,316.65 1,316.00 1,316.25 7,198.7K
10:21 1,316.23 1,316.87 1,316.01 1,316.70 6,994.1K
10:22 1,316.65 1,318.12 1,316.65 1,318.12 12,028.8K
10:23 1,318.20 1,319.63 1,318.20 1,319.47 17,425.9K
10:24 1,319.30 1,319.40 1,318.56 1,318.67 19,754.4K
10:25 1,318.76 1,319.39 1,318.71 1,319.39 8,598.2K
10:26 1,319.28 1,319.81 1,319.12 1,319.81 9,037.6K
10:27 1,319.61 1,320.32 1,319.53 1,320.04 43,822.5K
10:28 1,319.94 1,319.94 1,318.65 1,318.65 10,877.2K
10:29 1,318.69 1,318.86 1,317.72 1,317.79 20,451.3K
10:30 1,317.82 1,318.85 1,317.82 1,318.12 12,758.0K
10:31 1,317.92 1,318.48 1,317.55 1,318.48 12,033.4K
10:32 1,318.34 1,318.36 1,317.53 1,317.53 12,790.4K
10:33 1,317.50 1,317.50 1,316.22 1,316.38 10,374.2K
10:34 1,316.31 1,317.29 1,316.07 1,316.27 12,737.7K
10:35 1,316.29 1,317.85 1,316.01 1,317.57 8,532.7K
10:36 1,317.62 1,318.37 1,317.62 1,317.97 15,181.9K
10:37 1,317.98 1,317.98 1,317.29 1,317.43 9,899.3K
10:38 1,317.27 1,317.27 1,316.23 1,316.37 16,561.3K
10:39 1,316.18 1,316.42 1,315.59 1,315.93 12,317.2K
10:40 1,315.82 1,316.04 1,315.39 1,315.58 8,865.8K
10:41 1,315.66 1,316.57 1,315.27 1,316.57 12,521.5K
10:42 1,316.52 1,317.49 1,316.24 1,317.48 10,569.0K
10:43 1,317.43 1,317.54 1,316.34 1,316.47 9,113.2K
10:44 1,316.39 1,316.91 1,316.18 1,316.63 9,026.3K
10:45 1,316.68 1,316.92 1,316.38 1,316.92 5,193.1K
10:46 1,316.94 1,317.77 1,316.64 1,317.77 18,864.8K
10:47 1,318.08 1,319.35 1,318.08 1,318.89 19,611.5K
10:48 1,318.94 1,319.30 1,318.67 1,319.30 8,738.5K
10:49 1,319.23 1,319.90 1,318.70 1,319.80 18,073.4K
10:50 1,319.81 1,321.09 1,319.81 1,320.87 18,910.2K
10:51 1,321.10 1,321.75 1,320.75 1,321.68 15,030.9K
10:52 1,321.74 1,321.81 1,321.13 1,321.25 14,063.6K
10:53 1,321.16 1,321.59 1,320.94 1,321.38 11,954.1K
10:54 1,321.41 1,322.40 1,321.17 1,322.30 11,424.8K
10:55 1,322.32 1,322.32 1,321.37 1,321.59 10,227.8K
10:56 1,321.54 1,323.00 1,321.54 1,322.74 9,538.4K
10:57 1,322.84 1,323.27 1,322.59 1,323.27 10,261.1K
10:58 1,323.05 1,323.23 1,322.81 1,323.00 9,852.6K
10:59 1,323.12 1,323.80 1,323.06 1,323.80 7,907.3K
11:00 1,323.89 1,324.83 1,323.89 1,324.83 23,720.3K
11:01 1,324.96 1,324.96 1,323.15 1,323.15 17,463.1K
11:02 1,323.26 1,324.05 1,323.26 1,323.70 10,575.7K
11:03 1,323.95 1,325.15 1,323.95 1,325.13 13,406.1K
11:04 1,325.03 1,325.15 1,324.59 1,324.83 12,910.3K
11:05 1,324.81 1,326.80 1,324.81 1,326.74 41,334.1K
11:06 1,326.89 1,327.35 1,326.13 1,326.17 28,525.7K
11:07 1,326.29 1,326.32 1,324.34 1,324.60 18,630.5K
11:08 1,324.60 1,325.63 1,324.60 1,325.63 12,420.7K
11:09 1,325.71 1,326.74 1,325.51 1,326.74 10,539.4K
11:10 1,326.83 1,327.19 1,326.13 1,327.08 12,483.1K
11:11 1,326.92 1,328.61 1,326.92 1,328.50 16,926.9K
11:12 1,328.56 1,328.56 1,327.54 1,327.80 16,135.1K
11:13 1,327.94 1,328.14 1,327.58 1,328.14 10,953.4K
11:14 1,328.05 1,329.31 1,328.05 1,329.31 12,276.1K
11:15 1,329.24 1,329.24 1,326.77 1,326.81 15,286.3K
11:16 1,326.83 1,328.12 1,326.80 1,328.07 9,449.2K
11:17 1,327.82 1,327.83 1,326.16 1,326.16 9,775.1K
11:18 1,325.68 1,326.01 1,324.65 1,324.65 20,782.9K
11:19 1,324.61 1,324.61 1,323.44 1,324.01 16,618.9K
11:20 1,324.18 1,324.72 1,323.74 1,324.53 10,900.9K
11:21 1,324.58 1,325.78 1,324.17 1,325.19 16,814.5K
11:22 1,324.68 1,324.71 1,324.25 1,324.40 9,682.8K
11:23 1,324.46 1,324.59 1,324.09 1,324.18 8,432.1K
11:24 1,324.12 1,324.28 1,323.56 1,324.28 8,993.6K
11:25 1,324.16 1,324.62 1,323.98 1,324.31 9,075.0K
11:26 1,324.40 1,324.40 1,323.63 1,323.74 6,064.3K
11:27 1,323.62 1,323.84 1,323.27 1,323.27 5,892.7K
11:28 1,323.41 1,323.41 1,323.01 1,323.01 7,285.2K
11:29 1,323.11 1,323.17 1,322.72 1,323.17 6,383.8K
11:30 1,323.21 1,323.21 1,322.97 1,322.97 196.8K
11:31 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:32 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:33 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:34 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:35 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:36 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:37 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:38 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:39 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:40 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:41 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:42 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:43 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:44 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:45 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:46 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:47 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:48 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:49 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:50 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:51 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:52 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:53 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:54 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:55 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:56 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:57 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:58 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
11:59 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:00 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:01 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:02 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:03 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:04 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:05 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:06 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:07 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:08 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:09 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:10 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:11 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:12 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:13 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:14 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:15 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:16 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:17 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:18 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:19 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:20 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:21 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:22 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:23 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:24 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:25 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:26 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:27 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:28 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:29 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:30 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:31 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:32 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:33 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:34 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:35 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:36 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:37 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:38 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:39 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:40 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:41 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:42 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:43 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:44 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:45 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:46 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:47 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:48 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:49 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:50 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:51 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:52 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:53 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:54 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:55 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:56 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:57 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:58 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:59 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
13:00 1,322.97 1,323.59 1,321.75 1,322.87 19,739.0K
13:01 1,322.72 1,323.32 1,321.93 1,321.93 19,002.3K
13:02 1,321.98 1,322.66 1,321.98 1,322.65 7,156.5K
13:03 1,322.68 1,323.81 1,322.34 1,323.76 6,250.2K
13:04 1,323.67 1,324.13 1,323.18 1,323.66 9,852.8K
13:05 1,323.52 1,323.82 1,323.42 1,323.64 5,199.6K
13:06 1,323.49 1,324.11 1,323.49 1,324.11 6,935.2K
13:07 1,323.96 1,325.00 1,323.96 1,325.00 8,773.3K
13:08 1,324.97 1,325.48 1,324.79 1,325.48 6,237.6K
13:09 1,325.49 1,325.81 1,324.99 1,325.49 6,351.4K
13:10 1,325.41 1,325.79 1,325.33 1,325.75 5,503.2K
13:11 1,325.67 1,325.84 1,324.87 1,325.11 7,631.9K
13:12 1,325.04 1,325.48 1,324.86 1,325.16 7,261.7K
13:13 1,325.10 1,326.02 1,325.06 1,325.82 10,864.6K
13:14 1,325.57 1,326.38 1,325.57 1,326.31 12,161.3K
13:15 1,326.14 1,326.87 1,326.12 1,326.81 12,335.5K
13:16 1,326.71 1,326.71 1,325.89 1,326.21 8,951.2K
13:17 1,325.94 1,327.17 1,325.94 1,327.08 7,613.1K
13:18 1,327.01 1,327.26 1,326.83 1,327.26 8,600.1K
13:19 1,327.20 1,327.90 1,327.15 1,327.87 10,066.0K
13:20 1,327.74 1,327.76 1,327.32 1,327.32 8,376.5K
13:21 1,327.25 1,327.44 1,326.96 1,327.33 8,171.6K
13:22 1,327.04 1,327.37 1,327.04 1,327.13 7,789.6K
13:23 1,326.90 1,327.08 1,325.70 1,325.72 9,620.0K
13:24 1,325.55 1,325.78 1,325.19 1,325.32 9,142.8K
13:25 1,325.13 1,325.79 1,325.13 1,325.77 7,824.6K
13:26 1,325.64 1,326.41 1,325.64 1,326.28 7,713.1K
13:27 1,326.13 1,326.13 1,325.55 1,325.91 6,225.1K
13:28 1,325.77 1,327.01 1,325.77 1,327.01 13,282.7K
13:29 1,327.06 1,327.30 1,326.84 1,327.11 7,173.2K
13:30 1,327.19 1,328.01 1,326.93 1,328.01 37,187.0K
13:31 1,327.78 1,328.05 1,327.66 1,327.89 7,885.0K
13:32 1,327.79 1,328.05 1,327.00 1,327.25 6,350.7K
13:33 1,327.05 1,327.84 1,327.00 1,327.84 5,151.0K
13:34 1,327.59 1,327.67 1,327.47 1,327.54 5,825.7K
13:35 1,327.59 1,327.77 1,327.12 1,327.71 9,937.1K
13:36 1,327.72 1,328.43 1,327.72 1,328.25 7,207.9K
13:37 1,328.13 1,328.48 1,328.00 1,328.43 8,878.1K
13:38 1,328.23 1,328.40 1,327.17 1,327.27 10,764.5K
13:39 1,327.23 1,327.84 1,327.07 1,327.31 14,318.2K
13:40 1,327.14 1,327.87 1,327.14 1,327.87 9,497.6K
13:41 1,327.99 1,328.33 1,327.64 1,328.33 9,996.5K
13:42 1,328.36 1,328.36 1,327.80 1,327.86 6,797.1K
13:43 1,327.82 1,327.93 1,327.46 1,327.79 5,470.3K
13:44 1,327.45 1,327.45 1,326.36 1,326.72 11,820.5K
13:45 1,326.80 1,327.64 1,326.80 1,327.25 10,254.2K
13:46 1,327.19 1,328.28 1,327.14 1,328.28 7,057.9K
13:47 1,328.19 1,329.48 1,328.11 1,329.40 12,444.5K
13:48 1,329.36 1,329.45 1,328.95 1,329.26 6,348.7K
13:49 1,329.10 1,329.40 1,328.78 1,328.80 4,911.7K
13:50 1,328.82 1,328.91 1,328.56 1,328.58 5,739.4K
13:51 1,328.31 1,329.06 1,327.99 1,328.98 7,898.1K
13:52 1,328.67 1,329.54 1,328.67 1,329.54 10,739.2K
13:53 1,329.38 1,330.38 1,329.29 1,330.38 16,313.5K
13:54 1,330.35 1,330.55 1,330.09 1,330.26 17,666.5K
13:55 1,330.01 1,330.37 1,329.88 1,330.31 15,116.7K
13:56 1,330.40 1,330.81 1,330.04 1,330.53 19,679.0K
13:57 1,330.35 1,330.93 1,330.35 1,330.93 16,623.8K
13:58 1,330.87 1,330.87 1,330.29 1,330.67 20,333.3K
13:59 1,330.62 1,331.01 1,330.36 1,330.43 12,266.3K
14:00 1,330.55 1,330.94 1,330.19 1,330.38 10,751.5K
14:01 1,330.26 1,330.59 1,329.48 1,330.59 13,885.0K
14:02 1,330.69 1,332.27 1,330.69 1,332.21 17,362.7K
14:03 1,332.17 1,332.72 1,332.08 1,332.72 24,333.9K
14:04 1,332.45 1,333.33 1,332.38 1,333.33 16,388.5K
14:05 1,333.20 1,334.12 1,333.14 1,333.92 32,738.8K
14:06 1,333.80 1,334.07 1,333.69 1,333.76 16,473.0K
14:07 1,334.00 1,334.00 1,332.94 1,333.36 18,114.0K
14:08 1,333.07 1,333.22 1,331.52 1,331.69 21,087.8K
14:09 1,331.50 1,332.07 1,331.50 1,331.73 8,175.7K
14:10 1,331.55 1,332.07 1,331.43 1,331.72 8,571.3K
14:11 1,331.58 1,331.66 1,330.41 1,330.54 16,623.9K
14:12 1,330.52 1,330.72 1,330.22 1,330.54 9,664.3K
14:13 1,330.48 1,331.72 1,330.48 1,331.69 10,128.6K
14:14 1,331.79 1,331.79 1,331.13 1,331.75 11,721.5K
14:15 1,332.07 1,332.84 1,332.00 1,332.74 13,885.6K
14:16 1,332.88 1,333.57 1,332.70 1,333.38 10,668.4K
14:17 1,333.45 1,333.69 1,333.27 1,333.31 9,942.0K
14:18 1,333.30 1,333.63 1,333.18 1,333.38 8,485.5K
14:19 1,333.43 1,334.19 1,333.26 1,334.07 13,843.9K
14:20 1,333.92 1,333.96 1,333.43 1,333.68 9,922.8K
14:21 1,333.40 1,333.67 1,332.56 1,332.68 13,627.7K
14:22 1,332.48 1,332.54 1,331.35 1,331.41 10,144.7K
14:23 1,331.60 1,332.12 1,331.51 1,331.92 6,785.2K
14:24 1,332.03 1,332.03 1,331.51 1,331.70 7,463.1K
14:25 1,331.63 1,331.83 1,331.14 1,331.36 7,367.3K
14:26 1,331.29 1,331.47 1,331.05 1,331.27 7,302.7K
14:27 1,331.22 1,331.48 1,331.09 1,331.32 6,764.3K
14:28 1,331.09 1,331.10 1,330.07 1,330.07 11,045.8K
14:29 1,330.09 1,330.35 1,329.68 1,329.68 9,584.5K
14:30 1,329.53 1,329.88 1,329.22 1,329.88 13,237.3K
14:31 1,329.72 1,329.74 1,328.98 1,329.17 12,727.6K
14:32 1,329.45 1,329.96 1,329.43 1,329.76 9,764.9K
14:33 1,329.54 1,329.66 1,328.29 1,328.43 14,215.1K
14:34 1,328.38 1,328.55 1,327.88 1,328.04 17,459.9K
14:35 1,328.00 1,328.00 1,326.90 1,327.20 13,263.5K
14:36 1,326.94 1,327.00 1,326.07 1,326.30 17,382.1K
14:37 1,326.51 1,326.51 1,325.84 1,326.01 10,142.5K
14:38 1,325.91 1,327.23 1,325.91 1,327.20 12,351.2K
14:39 1,327.32 1,328.13 1,327.12 1,328.13 10,091.6K
14:40 1,328.09 1,328.56 1,327.99 1,328.56 7,978.9K
14:41 1,328.56 1,329.56 1,328.56 1,329.40 9,533.9K
14:42 1,329.31 1,330.02 1,329.31 1,329.83 9,969.6K
14:43 1,329.91 1,330.05 1,329.60 1,329.93 7,331.2K
14:44 1,329.69 1,329.85 1,329.23 1,329.27 7,734.1K
14:45 1,329.22 1,329.42 1,328.38 1,329.15 12,324.6K
14:46 1,328.93 1,329.52 1,328.93 1,329.36 11,003.8K
14:47 1,329.33 1,329.65 1,329.15 1,329.57 10,947.9K
14:48 1,329.66 1,329.79 1,329.25 1,329.65 12,863.3K
14:49 1,329.59 1,330.04 1,329.37 1,329.61 17,679.2K
14:50 1,329.48 1,329.93 1,329.40 1,329.80 17,823.6K
14:51 1,329.71 1,330.19 1,329.63 1,330.06 13,855.7K
14:52 1,330.08 1,330.38 1,330.04 1,330.38 13,578.1K
14:53 1,330.33 1,330.72 1,330.24 1,330.66 17,268.4K
14:54 1,330.74 1,331.09 1,330.56 1,330.90 20,642.4K
14:55 1,331.01 1,331.01 1,330.73 1,330.84 22,628.5K
14:56 1,331.04 1,331.70 1,331.02 1,331.56 26,193.8K
14:57 1,331.64 1,331.67 1,331.53 1,331.53 1,392.6K
14:58 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
14:59 1,331.53 1,331.53 1,331.53 1,331.53 53,068.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar