SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,296.25 1,296.25 1,296.25 1,296.25 16,466.7K
09:29 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
09:30 1,296.25 1,298.58 1,295.57 1,297.68 72,261.1K
09:31 1,297.12 1,298.39 1,297.12 1,297.47 40,613.7K
09:32 1,297.38 1,298.30 1,297.01 1,298.30 35,301.6K
09:33 1,298.16 1,301.69 1,298.16 1,301.69 30,960.1K
09:34 1,301.27 1,303.11 1,301.16 1,303.03 35,848.3K
09:35 1,302.86 1,303.79 1,302.06 1,303.41 24,484.1K
09:36 1,303.19 1,303.88 1,302.91 1,303.88 33,215.9K
09:37 1,303.82 1,307.62 1,303.82 1,307.48 29,182.7K
09:38 1,307.15 1,308.96 1,307.15 1,307.96 24,853.4K
09:39 1,308.11 1,308.86 1,305.49 1,305.78 28,072.9K
09:40 1,305.48 1,306.14 1,305.02 1,306.13 27,166.6K
09:41 1,305.81 1,306.45 1,305.52 1,305.87 20,433.1K
09:42 1,305.58 1,305.58 1,303.39 1,303.65 28,112.3K
09:43 1,304.40 1,306.58 1,304.40 1,305.13 28,687.9K
09:44 1,305.25 1,305.72 1,305.06 1,305.70 13,290.5K
09:45 1,305.86 1,305.86 1,303.76 1,304.72 18,260.7K
09:46 1,305.04 1,306.56 1,305.04 1,305.90 13,931.6K
09:47 1,306.41 1,307.38 1,306.37 1,306.81 15,343.8K
09:48 1,306.61 1,307.44 1,305.57 1,305.57 14,461.1K
09:49 1,305.68 1,306.15 1,305.53 1,305.74 9,954.6K
09:50 1,305.54 1,306.68 1,304.18 1,304.21 32,197.6K
09:51 1,304.20 1,305.09 1,303.22 1,305.09 18,439.9K
09:52 1,305.28 1,306.31 1,305.28 1,305.91 12,420.7K
09:53 1,305.84 1,306.83 1,305.84 1,306.57 10,080.3K
09:54 1,306.64 1,306.91 1,306.24 1,306.39 10,725.5K
09:55 1,306.31 1,306.48 1,305.94 1,306.19 12,045.5K
09:56 1,306.57 1,306.74 1,304.60 1,304.60 15,453.2K
09:57 1,304.62 1,305.16 1,304.19 1,304.95 14,062.7K
09:58 1,304.72 1,304.90 1,303.54 1,304.29 17,240.6K
09:59 1,303.97 1,303.97 1,302.64 1,302.95 18,323.1K
10:00 1,303.02 1,304.76 1,302.85 1,304.08 18,063.9K
10:01 1,304.29 1,304.75 1,303.78 1,304.75 13,502.5K
10:02 1,304.75 1,304.93 1,304.32 1,304.82 9,164.4K
10:03 1,304.78 1,306.17 1,304.61 1,305.47 9,895.0K
10:04 1,305.86 1,305.86 1,304.51 1,304.67 9,123.9K
10:05 1,304.47 1,304.87 1,304.47 1,304.48 14,984.2K
10:06 1,304.43 1,304.43 1,302.78 1,303.01 14,866.6K
10:07 1,303.32 1,303.34 1,302.13 1,302.79 12,986.5K
10:08 1,302.77 1,302.89 1,301.74 1,302.21 13,654.8K
10:09 1,302.09 1,302.53 1,301.32 1,301.34 15,538.5K
10:10 1,301.19 1,302.35 1,301.19 1,302.03 8,510.0K
10:11 1,301.98 1,302.04 1,300.99 1,301.69 10,948.6K
10:12 1,301.81 1,302.22 1,301.10 1,301.10 9,531.8K
10:13 1,301.04 1,301.04 1,299.23 1,299.23 24,402.7K
10:14 1,299.13 1,299.36 1,298.59 1,299.21 19,812.5K
10:15 1,298.96 1,298.96 1,297.30 1,297.71 20,858.7K
10:16 1,297.64 1,299.44 1,297.22 1,299.44 18,488.0K
10:17 1,299.35 1,300.91 1,299.28 1,300.91 36,902.3K
10:18 1,301.12 1,302.45 1,301.12 1,301.89 20,706.8K
10:19 1,301.97 1,302.42 1,301.18 1,302.29 12,839.9K
10:20 1,302.40 1,302.69 1,301.13 1,301.18 10,813.1K
10:21 1,301.16 1,301.66 1,300.99 1,301.34 6,670.8K
10:22 1,301.40 1,301.99 1,301.30 1,301.99 6,238.3K
10:23 1,302.18 1,302.34 1,301.45 1,301.51 15,222.1K
10:24 1,301.46 1,302.48 1,301.46 1,301.79 10,896.6K
10:25 1,301.31 1,302.73 1,301.31 1,302.55 11,512.7K
10:26 1,302.30 1,302.91 1,302.19 1,302.84 9,925.1K
10:27 1,303.03 1,303.35 1,302.82 1,302.93 5,987.0K
10:28 1,303.16 1,303.17 1,302.79 1,302.83 5,168.2K
10:29 1,302.94 1,303.30 1,302.38 1,302.92 6,511.3K
10:30 1,302.77 1,303.14 1,302.25 1,303.14 8,225.2K
10:31 1,302.77 1,304.51 1,302.77 1,303.09 10,693.9K
10:32 1,303.39 1,303.77 1,303.26 1,303.76 4,736.5K
10:33 1,303.56 1,304.10 1,302.46 1,302.49 10,582.5K
10:34 1,302.49 1,302.77 1,302.21 1,302.60 5,483.4K
10:35 1,303.15 1,304.06 1,303.09 1,303.82 6,223.9K
10:36 1,304.21 1,305.26 1,304.21 1,304.96 8,540.5K
10:37 1,305.10 1,305.10 1,304.24 1,304.60 5,340.3K
10:38 1,304.46 1,304.46 1,303.65 1,303.91 7,783.4K
10:39 1,303.99 1,304.10 1,303.37 1,303.39 5,416.0K
10:40 1,303.22 1,303.67 1,302.93 1,303.23 4,944.2K
10:41 1,303.64 1,304.01 1,303.44 1,304.01 5,390.2K
10:42 1,303.99 1,304.76 1,303.97 1,304.45 5,084.6K
10:43 1,304.53 1,304.64 1,304.25 1,304.63 4,785.9K
10:44 1,304.64 1,305.03 1,304.64 1,305.03 7,215.3K
10:45 1,305.00 1,305.75 1,304.78 1,305.74 33,560.3K
10:46 1,305.79 1,306.39 1,305.75 1,306.39 12,286.7K
10:47 1,306.22 1,306.31 1,305.38 1,305.85 9,381.1K
10:48 1,305.79 1,306.30 1,305.79 1,306.08 11,468.4K
10:49 1,306.16 1,307.30 1,306.02 1,307.02 8,507.2K
10:50 1,306.94 1,307.83 1,306.89 1,307.58 15,709.1K
10:51 1,307.47 1,307.87 1,307.38 1,307.53 9,631.5K
10:52 1,307.52 1,307.86 1,307.42 1,307.66 8,190.9K
10:53 1,307.59 1,307.59 1,306.16 1,306.16 9,914.0K
10:54 1,306.05 1,306.70 1,306.05 1,306.58 5,000.7K
10:55 1,306.54 1,307.08 1,306.38 1,307.08 8,097.9K
10:56 1,307.12 1,307.30 1,306.84 1,307.30 5,456.1K
10:57 1,307.35 1,307.42 1,306.56 1,307.12 8,089.9K
10:58 1,307.23 1,307.44 1,306.82 1,306.82 7,270.1K
10:59 1,307.00 1,307.00 1,305.38 1,305.44 8,569.1K
11:00 1,305.52 1,305.90 1,305.27 1,305.64 5,228.7K
11:01 1,305.48 1,305.65 1,304.45 1,304.58 5,771.3K
11:02 1,304.68 1,304.81 1,304.43 1,304.77 3,659.9K
11:03 1,304.58 1,304.94 1,304.37 1,304.37 4,919.6K
11:04 1,304.36 1,304.47 1,304.07 1,304.34 5,390.7K
11:05 1,304.30 1,304.50 1,304.04 1,304.13 4,669.9K
11:06 1,303.99 1,303.99 1,303.10 1,303.45 5,689.1K
11:07 1,303.67 1,304.50 1,303.62 1,303.96 4,536.4K
11:08 1,303.95 1,304.11 1,303.89 1,304.06 4,481.1K
11:09 1,304.07 1,304.09 1,303.43 1,303.44 3,327.7K
11:10 1,303.39 1,303.94 1,303.39 1,303.65 3,819.3K
11:11 1,303.51 1,303.83 1,303.15 1,303.83 6,028.0K
11:12 1,303.75 1,303.97 1,303.14 1,303.34 4,243.9K
11:13 1,303.23 1,303.40 1,302.27 1,302.27 5,252.3K
11:14 1,302.29 1,303.11 1,302.15 1,302.97 4,570.7K
11:15 1,303.06 1,303.65 1,303.01 1,303.65 5,032.9K
11:16 1,303.95 1,303.95 1,302.86 1,303.06 3,803.6K
11:17 1,302.94 1,303.43 1,302.89 1,303.38 3,009.9K
11:18 1,303.43 1,303.60 1,303.16 1,303.48 4,175.6K
11:19 1,303.64 1,304.11 1,303.49 1,303.89 5,064.0K
11:20 1,303.85 1,303.85 1,303.46 1,303.65 3,811.4K
11:21 1,303.50 1,303.60 1,303.22 1,303.39 3,621.1K
11:22 1,303.34 1,303.48 1,303.21 1,303.34 3,639.7K
11:23 1,303.47 1,303.63 1,303.31 1,303.62 3,209.5K
11:24 1,303.64 1,303.91 1,303.35 1,303.84 4,190.2K
11:25 1,303.83 1,304.22 1,303.81 1,303.86 2,655.0K
11:26 1,304.01 1,304.20 1,303.48 1,303.85 5,484.5K
11:27 1,303.65 1,303.67 1,303.20 1,303.36 5,738.5K
11:28 1,303.23 1,303.23 1,301.82 1,301.98 17,194.7K
11:29 1,302.04 1,302.37 1,302.00 1,302.07 9,237.9K
11:30 1,302.06 1,302.06 1,302.00 1,302.00 252.2K
11:31 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:32 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:33 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:34 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:35 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:36 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:37 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:38 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:39 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:40 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:41 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:42 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:43 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:44 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:45 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:46 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:47 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:48 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:49 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:50 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:51 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:52 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:53 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:54 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:55 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:56 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:57 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:58 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:59 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:00 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:01 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:02 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:03 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:04 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:05 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:06 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:07 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:08 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:09 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:10 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:11 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:12 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:13 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:14 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:15 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:16 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:17 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:18 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:19 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:20 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:21 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:22 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:23 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:24 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:25 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:26 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:27 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:28 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:29 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:30 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:31 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:32 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:33 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:34 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:35 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:36 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:37 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:38 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:39 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:40 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:41 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:42 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:43 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:44 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:45 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:46 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:47 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:48 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:49 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:50 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:51 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:52 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:53 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:54 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:55 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:56 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:57 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:58 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:59 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:00 1,302.00 1,302.50 1,300.82 1,302.49 19,893.1K
13:01 1,302.31 1,302.90 1,301.84 1,301.84 4,963.6K
13:02 1,301.58 1,301.65 1,301.10 1,301.44 6,747.9K
13:03 1,301.40 1,301.43 1,300.86 1,300.97 4,261.8K
13:04 1,301.11 1,301.82 1,301.01 1,301.53 5,089.8K
13:05 1,301.68 1,302.30 1,301.52 1,302.11 3,333.5K
13:06 1,302.25 1,303.20 1,301.83 1,301.88 5,319.2K
13:07 1,302.07 1,302.07 1,300.77 1,300.85 5,619.5K
13:08 1,300.88 1,301.38 1,300.76 1,301.22 6,486.7K
13:09 1,300.81 1,302.30 1,300.81 1,302.05 5,451.2K
13:10 1,302.18 1,302.72 1,301.53 1,302.72 5,836.7K
13:11 1,302.80 1,302.80 1,302.32 1,302.55 12,205.2K
13:12 1,302.51 1,302.92 1,301.95 1,302.14 4,005.1K
13:13 1,301.99 1,302.30 1,301.50 1,301.74 3,282.9K
13:14 1,301.64 1,301.72 1,300.92 1,300.92 5,655.6K
13:15 1,300.85 1,301.61 1,300.55 1,301.23 4,741.2K
13:16 1,301.20 1,301.76 1,300.98 1,301.67 4,176.6K
13:17 1,301.60 1,301.71 1,301.43 1,301.57 3,587.6K
13:18 1,301.46 1,301.79 1,301.32 1,301.55 2,931.1K
13:19 1,301.61 1,302.10 1,301.36 1,301.97 4,796.7K
13:20 1,302.02 1,302.68 1,301.97 1,302.58 7,808.6K
13:21 1,302.33 1,302.51 1,302.20 1,302.44 3,254.9K
13:22 1,302.44 1,302.75 1,302.39 1,302.39 3,929.0K
13:23 1,302.31 1,303.39 1,302.31 1,303.38 3,693.1K
13:24 1,303.14 1,303.21 1,302.65 1,302.79 3,593.4K
13:25 1,302.86 1,302.86 1,302.28 1,302.33 6,589.4K
13:26 1,302.37 1,303.80 1,302.30 1,303.40 6,532.4K
13:27 1,303.65 1,303.65 1,302.60 1,302.75 3,274.1K
13:28 1,302.68 1,302.68 1,301.33 1,301.33 4,928.9K
13:29 1,301.20 1,301.20 1,300.93 1,301.06 9,499.0K
13:30 1,301.02 1,301.30 1,300.64 1,300.92 4,328.8K
13:31 1,301.15 1,301.73 1,300.94 1,301.73 5,664.6K
13:32 1,301.67 1,301.67 1,300.87 1,300.87 3,757.8K
13:33 1,300.91 1,301.37 1,300.84 1,301.25 4,436.9K
13:34 1,301.44 1,302.06 1,301.30 1,301.31 6,021.3K
13:35 1,301.17 1,301.38 1,300.44 1,301.38 7,919.2K
13:36 1,301.44 1,301.54 1,301.05 1,301.25 3,150.8K
13:37 1,301.22 1,301.46 1,301.07 1,301.22 2,605.2K
13:38 1,301.22 1,301.27 1,300.73 1,300.78 3,371.0K
13:39 1,300.67 1,301.07 1,300.27 1,300.27 6,260.4K
13:40 1,300.23 1,301.03 1,300.07 1,300.84 5,417.0K
13:41 1,300.81 1,301.26 1,300.62 1,301.09 3,994.8K
13:42 1,301.28 1,302.02 1,301.28 1,301.67 5,128.8K
13:43 1,301.78 1,301.78 1,301.03 1,301.23 2,854.3K
13:44 1,301.03 1,301.38 1,300.94 1,301.31 2,896.1K
13:45 1,301.21 1,301.41 1,301.06 1,301.10 2,936.0K
13:46 1,301.06 1,301.06 1,300.54 1,300.59 4,695.6K
13:47 1,300.73 1,301.36 1,300.41 1,301.14 3,608.1K
13:48 1,301.39 1,301.39 1,300.63 1,300.98 3,965.2K
13:49 1,301.19 1,301.19 1,300.72 1,300.77 3,978.5K
13:50 1,300.81 1,300.81 1,300.24 1,300.57 4,579.7K
13:51 1,300.70 1,301.59 1,300.61 1,301.37 5,131.6K
13:52 1,301.35 1,301.43 1,300.91 1,301.41 3,694.8K
13:53 1,301.20 1,302.38 1,301.20 1,302.24 4,490.1K
13:54 1,302.28 1,302.95 1,302.21 1,302.90 8,118.3K
13:55 1,302.96 1,303.23 1,302.79 1,302.79 5,738.1K
13:56 1,302.78 1,303.06 1,302.78 1,302.96 5,656.1K
13:57 1,303.07 1,303.39 1,303.02 1,303.27 4,648.2K
13:58 1,303.34 1,303.80 1,302.99 1,303.69 6,223.1K
13:59 1,303.71 1,304.57 1,303.54 1,304.57 7,536.5K
14:00 1,304.86 1,304.86 1,303.51 1,303.51 12,068.9K
14:01 1,303.36 1,303.36 1,301.77 1,301.95 9,572.9K
14:02 1,302.17 1,303.58 1,302.11 1,302.51 11,564.3K
14:03 1,302.63 1,302.63 1,301.72 1,301.72 4,988.8K
14:04 1,301.90 1,301.90 1,301.09 1,301.09 4,978.6K
14:05 1,301.26 1,301.30 1,300.64 1,300.78 4,027.7K
14:06 1,300.74 1,300.80 1,300.40 1,300.45 4,435.8K
14:07 1,300.60 1,300.71 1,300.36 1,300.39 3,453.4K
14:08 1,300.56 1,300.70 1,300.34 1,300.48 3,656.3K
14:09 1,300.58 1,300.71 1,300.36 1,300.71 3,243.8K
14:10 1,300.73 1,300.73 1,299.99 1,300.11 4,630.4K
14:11 1,300.27 1,300.51 1,300.17 1,300.30 4,195.9K
14:12 1,300.38 1,300.40 1,299.93 1,300.39 5,909.3K
14:13 1,300.44 1,300.76 1,300.08 1,300.33 4,821.0K
14:14 1,300.35 1,300.51 1,300.10 1,300.17 4,876.6K
14:15 1,300.08 1,300.20 1,299.73 1,299.87 4,682.6K
14:16 1,299.76 1,299.79 1,299.32 1,299.32 4,375.7K
14:17 1,300.01 1,300.17 1,299.59 1,299.85 4,893.3K
14:18 1,299.66 1,299.92 1,299.54 1,299.70 4,456.4K
14:19 1,299.87 1,300.24 1,299.48 1,300.12 4,564.7K
14:20 1,300.03 1,300.17 1,299.72 1,300.15 4,065.3K
14:21 1,300.42 1,300.42 1,299.50 1,299.50 5,011.1K
14:22 1,299.56 1,300.01 1,299.38 1,300.00 5,673.7K
14:23 1,300.02 1,300.37 1,299.93 1,300.01 4,210.0K
14:24 1,299.89 1,300.52 1,299.85 1,300.35 5,163.5K
14:25 1,300.29 1,300.83 1,300.23 1,300.83 11,282.0K
14:26 1,300.90 1,301.85 1,300.84 1,301.85 11,046.7K
14:27 1,301.74 1,301.74 1,301.20 1,301.20 14,306.6K
14:28 1,301.18 1,301.33 1,300.73 1,300.73 5,255.6K
14:29 1,300.69 1,300.82 1,300.14 1,300.14 6,004.1K
14:30 1,300.23 1,300.44 1,299.56 1,300.29 7,229.0K
14:31 1,300.51 1,301.76 1,300.51 1,300.59 17,753.3K
14:32 1,300.72 1,300.78 1,299.87 1,299.87 4,596.0K
14:33 1,300.21 1,301.54 1,300.16 1,301.50 5,014.1K
14:34 1,301.40 1,301.71 1,301.31 1,301.31 4,307.3K
14:35 1,301.36 1,301.39 1,300.95 1,300.95 4,838.0K
14:36 1,301.20 1,301.20 1,300.33 1,300.38 6,707.3K
14:37 1,300.48 1,300.92 1,300.23 1,300.78 5,157.4K
14:38 1,300.60 1,300.73 1,300.19 1,300.21 5,087.3K
14:39 1,300.25 1,300.41 1,299.72 1,299.96 8,713.2K
14:40 1,300.02 1,300.02 1,299.40 1,299.66 8,068.3K
14:41 1,299.92 1,299.92 1,299.47 1,299.57 7,178.0K
14:42 1,299.77 1,299.77 1,299.09 1,299.36 9,211.8K
14:43 1,299.20 1,300.04 1,299.03 1,299.57 12,592.1K
14:44 1,299.73 1,300.88 1,299.56 1,300.50 12,233.2K
14:45 1,300.64 1,300.64 1,299.81 1,300.49 7,529.2K
14:46 1,300.61 1,301.51 1,300.26 1,301.08 8,786.6K
14:47 1,300.72 1,301.90 1,300.72 1,301.88 8,711.4K
14:48 1,301.87 1,303.04 1,301.49 1,302.80 10,919.7K
14:49 1,302.64 1,303.03 1,302.19 1,302.36 7,352.4K
14:50 1,302.39 1,302.39 1,300.68 1,301.16 10,932.6K
14:51 1,300.97 1,301.11 1,300.62 1,300.99 10,439.9K
14:52 1,301.02 1,301.40 1,300.83 1,301.40 9,458.3K
14:53 1,301.26 1,301.92 1,301.24 1,301.84 9,690.4K
14:54 1,301.57 1,302.30 1,301.36 1,301.93 11,617.9K
14:55 1,301.92 1,302.30 1,301.76 1,302.30 12,791.8K
14:56 1,302.18 1,302.59 1,302.08 1,302.59 12,617.8K
14:57 1,302.50 1,302.68 1,302.46 1,302.68 554.2K
14:58 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
14:59 1,302.68 1,302.68 1,302.68 1,302.68 27,296.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar