SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,321.49 1,321.49 1,321.49 1,321.49 12,225.6K
09:29 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
09:30 1,321.49 1,321.49 1,313.97 1,317.74 85,305.8K
09:31 1,317.53 1,318.61 1,317.19 1,318.51 78,503.9K
09:32 1,318.23 1,319.10 1,317.12 1,318.57 47,253.4K
09:33 1,318.18 1,318.18 1,317.16 1,317.50 30,173.1K
09:34 1,317.19 1,317.19 1,316.11 1,316.14 28,077.6K
09:35 1,316.35 1,317.28 1,315.63 1,315.72 26,737.5K
09:36 1,315.91 1,316.43 1,315.59 1,315.61 33,517.9K
09:37 1,315.46 1,316.99 1,314.50 1,316.99 23,001.0K
09:38 1,316.80 1,317.79 1,316.71 1,317.66 17,410.3K
09:39 1,317.66 1,317.73 1,316.82 1,316.85 20,833.0K
09:40 1,316.98 1,317.17 1,316.22 1,316.22 22,092.8K
09:41 1,315.97 1,316.92 1,315.97 1,316.44 27,610.4K
09:42 1,316.58 1,316.67 1,315.88 1,316.37 20,739.0K
09:43 1,316.46 1,317.20 1,316.46 1,316.96 14,427.9K
09:44 1,317.08 1,317.38 1,316.75 1,317.34 14,227.4K
09:45 1,317.37 1,317.73 1,316.74 1,317.09 23,169.1K
09:46 1,317.26 1,317.28 1,316.63 1,316.68 16,325.8K
09:47 1,316.67 1,317.09 1,316.21 1,317.08 40,515.7K
09:48 1,317.46 1,318.65 1,317.46 1,318.28 42,259.1K
09:49 1,318.63 1,320.44 1,318.63 1,320.39 57,507.6K
09:50 1,320.30 1,320.73 1,320.14 1,320.41 25,295.3K
09:51 1,320.46 1,321.58 1,320.46 1,321.29 18,647.3K
09:52 1,321.17 1,321.54 1,320.83 1,321.38 17,785.7K
09:53 1,321.13 1,321.97 1,320.75 1,321.97 14,565.4K
09:54 1,322.02 1,322.22 1,320.91 1,321.06 15,106.4K
09:55 1,320.88 1,321.32 1,320.80 1,321.09 11,013.5K
09:56 1,321.11 1,322.07 1,321.11 1,322.01 19,660.8K
09:57 1,321.84 1,322.71 1,321.46 1,322.71 20,703.2K
09:58 1,322.82 1,322.82 1,322.02 1,322.02 23,549.6K
09:59 1,321.71 1,322.16 1,321.44 1,321.48 13,570.2K
10:00 1,321.21 1,322.71 1,320.88 1,322.47 14,530.5K
10:01 1,322.59 1,323.43 1,322.38 1,323.23 13,080.5K
10:02 1,323.25 1,324.05 1,323.14 1,323.41 19,503.5K
10:03 1,323.17 1,323.17 1,322.08 1,322.08 13,728.0K
10:04 1,322.17 1,322.19 1,321.76 1,321.97 10,768.7K
10:05 1,322.38 1,322.38 1,321.29 1,321.74 11,282.8K
10:06 1,321.88 1,323.16 1,321.87 1,323.09 10,644.7K
10:07 1,323.11 1,323.84 1,323.11 1,323.46 11,164.0K
10:08 1,323.73 1,324.34 1,323.43 1,323.88 15,055.7K
10:09 1,324.09 1,324.26 1,323.42 1,323.42 9,678.2K
10:10 1,323.53 1,325.05 1,323.27 1,325.05 15,337.7K
10:11 1,325.26 1,325.26 1,324.58 1,324.79 8,671.2K
10:12 1,324.61 1,325.12 1,324.13 1,324.58 11,755.2K
10:13 1,324.16 1,324.16 1,322.66 1,322.85 13,620.5K
10:14 1,322.87 1,322.95 1,322.47 1,322.53 20,934.1K
10:15 1,322.53 1,322.60 1,321.68 1,321.88 11,543.1K
10:16 1,321.94 1,322.05 1,321.51 1,321.51 10,438.9K
10:17 1,321.58 1,321.62 1,320.34 1,320.38 10,271.1K
10:18 1,320.22 1,320.40 1,319.92 1,319.94 8,584.4K
10:19 1,319.98 1,320.60 1,319.98 1,320.34 10,603.9K
10:20 1,320.32 1,320.46 1,319.37 1,319.41 10,651.9K
10:21 1,319.31 1,319.75 1,319.23 1,319.56 8,352.3K
10:22 1,319.76 1,320.49 1,319.65 1,320.49 9,281.2K
10:23 1,320.66 1,321.41 1,320.66 1,321.21 10,392.1K
10:24 1,321.16 1,321.56 1,320.80 1,321.03 4,941.3K
10:25 1,320.96 1,321.32 1,320.87 1,321.23 6,977.2K
10:26 1,321.19 1,321.33 1,320.71 1,320.71 7,503.2K
10:27 1,320.48 1,320.48 1,319.27 1,319.27 5,889.5K
10:28 1,319.31 1,319.62 1,319.12 1,319.51 6,149.3K
10:29 1,319.49 1,320.15 1,319.39 1,319.71 6,181.6K
10:30 1,319.83 1,319.83 1,319.10 1,319.17 5,461.1K
10:31 1,319.19 1,319.85 1,319.03 1,319.78 6,229.1K
10:32 1,319.58 1,320.07 1,319.30 1,320.03 8,141.0K
10:33 1,319.78 1,321.22 1,319.78 1,321.22 8,302.5K
10:34 1,320.72 1,321.94 1,320.70 1,321.94 11,120.2K
10:35 1,321.82 1,322.56 1,321.76 1,322.56 7,580.0K
10:36 1,322.61 1,322.61 1,321.75 1,322.07 7,104.8K
10:37 1,322.01 1,322.61 1,321.90 1,321.98 8,000.0K
10:38 1,321.80 1,321.80 1,320.76 1,320.85 6,927.7K
10:39 1,320.85 1,321.52 1,320.85 1,321.32 5,446.3K
10:40 1,321.43 1,321.84 1,321.27 1,321.33 7,467.6K
10:41 1,321.36 1,322.09 1,321.36 1,321.86 6,434.3K
10:42 1,322.04 1,322.42 1,321.87 1,322.17 6,424.8K
10:43 1,322.12 1,322.80 1,322.12 1,322.38 6,063.4K
10:44 1,322.24 1,322.24 1,321.42 1,321.88 6,118.9K
10:45 1,321.99 1,322.50 1,321.99 1,322.31 6,036.3K
10:46 1,322.24 1,322.60 1,321.82 1,321.96 5,444.6K
10:47 1,322.01 1,322.01 1,321.36 1,321.38 9,109.4K
10:48 1,321.51 1,321.54 1,321.17 1,321.22 6,635.5K
10:49 1,321.36 1,321.50 1,321.30 1,321.42 4,289.4K
10:50 1,321.41 1,322.19 1,321.37 1,321.85 6,975.9K
10:51 1,321.97 1,321.97 1,321.53 1,321.66 3,875.2K
10:52 1,321.57 1,321.94 1,321.45 1,321.94 4,955.0K
10:53 1,321.83 1,322.22 1,321.28 1,321.39 5,340.4K
10:54 1,321.29 1,321.59 1,321.03 1,321.24 3,923.5K
10:55 1,321.15 1,321.37 1,320.87 1,321.04 4,827.2K
10:56 1,321.35 1,321.51 1,321.15 1,321.43 6,163.1K
10:57 1,321.39 1,321.75 1,321.39 1,321.71 4,400.2K
10:58 1,321.62 1,321.81 1,321.27 1,321.37 4,539.3K
10:59 1,321.48 1,321.71 1,321.33 1,321.44 4,535.5K
11:00 1,321.40 1,321.91 1,321.40 1,321.71 4,933.3K
11:01 1,321.73 1,322.97 1,321.65 1,321.65 7,256.6K
11:02 1,321.79 1,322.67 1,321.79 1,322.38 9,314.7K
11:03 1,322.38 1,322.52 1,322.16 1,322.27 6,922.2K
11:04 1,322.29 1,322.46 1,321.58 1,321.87 7,525.3K
11:05 1,321.90 1,322.64 1,321.85 1,322.48 7,747.2K
11:06 1,322.57 1,322.61 1,322.12 1,322.38 5,440.1K
11:07 1,322.48 1,323.11 1,322.46 1,322.88 6,816.1K
11:08 1,322.85 1,323.64 1,322.85 1,323.45 7,989.2K
11:09 1,323.57 1,323.88 1,322.63 1,322.63 10,180.7K
11:10 1,322.61 1,323.60 1,322.56 1,323.26 10,701.0K
11:11 1,323.46 1,324.74 1,323.46 1,324.66 13,093.2K
11:12 1,324.54 1,324.68 1,322.97 1,322.97 8,071.7K
11:13 1,323.03 1,323.03 1,322.57 1,322.85 6,335.1K
11:14 1,322.69 1,323.66 1,322.69 1,323.66 14,846.2K
11:15 1,323.70 1,323.97 1,323.43 1,323.79 5,895.2K
11:16 1,323.97 1,323.97 1,323.21 1,323.21 6,046.3K
11:17 1,323.23 1,323.49 1,323.12 1,323.43 5,132.2K
11:18 1,323.30 1,323.31 1,322.72 1,322.87 5,507.6K
11:19 1,322.67 1,322.84 1,322.28 1,322.67 13,137.1K
11:20 1,322.52 1,323.38 1,322.49 1,323.38 10,423.0K
11:21 1,323.17 1,323.48 1,322.97 1,323.15 4,096.2K
11:22 1,323.22 1,323.34 1,322.93 1,323.16 5,318.5K
11:23 1,323.11 1,323.52 1,323.04 1,323.38 4,675.5K
11:24 1,323.17 1,323.56 1,322.98 1,323.00 12,776.0K
11:25 1,322.86 1,323.10 1,322.39 1,322.47 4,193.6K
11:26 1,322.55 1,322.86 1,322.12 1,322.12 5,063.9K
11:27 1,322.21 1,322.38 1,321.71 1,322.30 5,061.8K
11:28 1,322.35 1,322.82 1,322.25 1,322.67 10,326.9K
11:29 1,322.54 1,323.36 1,322.54 1,323.36 4,330.8K
11:30 1,323.08 1,323.22 1,323.08 1,323.22 277.5K
11:31 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:32 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:33 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:34 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:35 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:36 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:37 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:38 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:39 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:40 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:41 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:42 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:43 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:44 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:45 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:46 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:47 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:48 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:49 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:50 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:51 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:52 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:53 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:54 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:55 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:56 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:57 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:58 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:59 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:00 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:01 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:02 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:03 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:04 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:05 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:06 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:07 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:08 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:09 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:10 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:11 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:12 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:13 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:14 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:15 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:16 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:17 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:18 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:19 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:20 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:21 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:22 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:23 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:24 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:25 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:26 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:27 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:28 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:29 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:30 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:31 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:32 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:33 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:34 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:35 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:36 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:37 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:38 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:39 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:40 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:41 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:42 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:43 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:44 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:45 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:46 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:47 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:48 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:49 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:50 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:51 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:52 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:53 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:54 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:55 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:56 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:57 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:58 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:59 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
13:00 1,323.22 1,323.56 1,322.02 1,322.22 17,758.9K
13:01 1,322.28 1,322.87 1,322.10 1,322.30 8,977.2K
13:02 1,322.14 1,322.54 1,322.14 1,322.30 6,583.7K
13:03 1,322.33 1,323.09 1,322.33 1,322.70 5,153.5K
13:04 1,322.65 1,322.75 1,322.23 1,322.71 6,921.8K
13:05 1,322.70 1,323.60 1,322.70 1,323.24 6,170.6K
13:06 1,323.58 1,323.58 1,322.66 1,322.82 5,126.0K
13:07 1,322.89 1,323.15 1,322.69 1,322.82 3,839.5K
13:08 1,322.57 1,323.26 1,322.49 1,323.26 4,770.9K
13:09 1,323.20 1,323.23 1,322.39 1,322.55 6,113.1K
13:10 1,322.43 1,322.47 1,322.03 1,322.19 15,820.0K
13:11 1,322.19 1,322.53 1,322.02 1,322.09 8,361.5K
13:12 1,321.93 1,322.19 1,321.57 1,321.96 6,120.0K
13:13 1,322.02 1,322.02 1,321.22 1,321.32 7,693.4K
13:14 1,321.30 1,321.94 1,321.30 1,321.49 5,476.0K
13:15 1,321.45 1,321.69 1,321.17 1,321.41 7,479.1K
13:16 1,321.59 1,321.97 1,321.58 1,321.97 4,606.2K
13:17 1,322.07 1,322.23 1,321.74 1,321.97 5,293.3K
13:18 1,321.85 1,322.28 1,321.57 1,321.57 5,709.8K
13:19 1,321.57 1,322.14 1,321.37 1,321.94 4,785.8K
13:20 1,322.02 1,322.37 1,321.86 1,321.91 4,920.5K
13:21 1,321.96 1,322.16 1,321.50 1,321.85 5,560.4K
13:22 1,321.88 1,322.27 1,321.69 1,321.88 4,093.5K
13:23 1,321.87 1,322.62 1,321.87 1,322.57 3,721.4K
13:24 1,322.67 1,322.67 1,322.04 1,322.33 4,583.5K
13:25 1,322.33 1,322.33 1,321.63 1,321.63 7,362.4K
13:26 1,321.78 1,322.08 1,321.69 1,321.82 4,830.2K
13:27 1,321.90 1,323.22 1,321.90 1,323.12 6,527.0K
13:28 1,323.27 1,323.27 1,322.57 1,322.94 7,412.5K
13:29 1,323.04 1,323.38 1,322.95 1,323.06 4,719.0K
13:30 1,322.96 1,322.96 1,322.59 1,322.64 4,331.0K
13:31 1,322.86 1,323.09 1,322.18 1,322.38 5,122.6K
13:32 1,322.22 1,322.39 1,321.51 1,321.54 6,421.0K
13:33 1,321.59 1,321.62 1,321.19 1,321.47 7,746.1K
13:34 1,321.60 1,321.60 1,321.02 1,321.14 5,302.5K
13:35 1,321.19 1,322.04 1,321.19 1,322.04 9,111.6K
13:36 1,321.90 1,322.13 1,321.47 1,321.72 4,375.1K
13:37 1,321.64 1,322.16 1,321.64 1,322.00 3,666.5K
13:38 1,321.94 1,322.19 1,321.71 1,321.90 4,132.7K
13:39 1,321.98 1,322.36 1,321.89 1,322.25 4,331.4K
13:40 1,322.21 1,322.49 1,321.86 1,321.92 3,445.5K
13:41 1,321.99 1,322.19 1,321.45 1,321.63 4,242.9K
13:42 1,321.57 1,322.15 1,321.45 1,321.77 3,221.7K
13:43 1,321.61 1,321.72 1,321.31 1,321.42 3,110.4K
13:44 1,321.40 1,321.88 1,321.37 1,321.74 3,758.9K
13:45 1,321.77 1,322.10 1,321.54 1,321.73 3,046.1K
13:46 1,321.55 1,321.83 1,321.08 1,321.08 11,226.1K
13:47 1,321.10 1,322.20 1,321.10 1,322.03 6,814.3K
13:48 1,322.03 1,323.25 1,322.03 1,322.54 7,270.0K
13:49 1,322.52 1,322.63 1,321.98 1,322.06 4,216.9K
13:50 1,321.94 1,322.40 1,321.84 1,322.01 3,022.8K
13:51 1,321.78 1,321.99 1,321.68 1,321.78 6,382.6K
13:52 1,321.57 1,321.73 1,320.87 1,320.89 5,573.3K
13:53 1,320.75 1,320.97 1,320.21 1,320.24 5,273.0K
13:54 1,320.41 1,320.88 1,320.40 1,320.44 6,428.5K
13:55 1,320.44 1,320.64 1,319.67 1,319.67 8,286.8K
13:56 1,319.48 1,319.76 1,318.75 1,319.07 10,104.6K
13:57 1,319.16 1,319.57 1,318.67 1,318.67 6,447.0K
13:58 1,318.66 1,319.45 1,318.58 1,319.13 5,974.8K
13:59 1,319.03 1,319.06 1,318.17 1,318.17 8,683.3K
14:00 1,318.09 1,318.50 1,316.80 1,316.80 13,070.8K
14:01 1,316.81 1,317.23 1,316.47 1,317.20 9,592.6K
14:02 1,316.94 1,317.21 1,316.61 1,316.66 6,455.2K
14:03 1,316.43 1,316.63 1,315.22 1,315.80 12,871.4K
14:04 1,315.65 1,315.90 1,315.45 1,315.66 8,952.2K
14:05 1,315.77 1,317.27 1,315.70 1,316.95 9,469.8K
14:06 1,316.98 1,317.02 1,316.07 1,316.80 8,846.6K
14:07 1,317.08 1,317.82 1,317.02 1,317.25 5,531.9K
14:08 1,317.48 1,318.18 1,317.17 1,317.85 4,638.6K
14:09 1,318.13 1,318.36 1,317.74 1,318.10 5,054.0K
14:10 1,318.04 1,318.82 1,318.04 1,318.46 4,951.6K
14:11 1,318.41 1,319.25 1,318.41 1,318.96 4,870.4K
14:12 1,319.16 1,319.78 1,318.74 1,319.78 5,167.2K
14:13 1,320.09 1,320.33 1,319.00 1,319.43 5,061.1K
14:14 1,319.32 1,319.77 1,319.09 1,319.52 4,076.0K
14:15 1,319.17 1,319.50 1,318.78 1,319.50 4,211.0K
14:16 1,319.41 1,320.83 1,319.41 1,320.47 17,181.3K
14:17 1,320.77 1,321.36 1,320.51 1,320.92 6,913.6K
14:18 1,320.59 1,321.46 1,320.44 1,321.40 5,748.8K
14:19 1,321.13 1,321.13 1,320.35 1,320.55 4,993.3K
14:20 1,320.55 1,321.10 1,319.94 1,320.92 6,071.6K
14:21 1,320.81 1,320.81 1,319.99 1,320.11 3,624.2K
14:22 1,320.59 1,320.88 1,320.42 1,320.43 4,861.5K
14:23 1,320.69 1,320.69 1,320.00 1,320.28 5,093.0K
14:24 1,320.28 1,320.28 1,319.29 1,319.43 5,249.3K
14:25 1,319.43 1,319.85 1,319.28 1,319.28 3,962.3K
14:26 1,319.23 1,320.84 1,319.23 1,320.65 6,616.8K
14:27 1,320.37 1,320.71 1,319.94 1,320.02 4,070.8K
14:28 1,320.13 1,320.19 1,319.66 1,319.94 4,252.9K
14:29 1,319.84 1,319.84 1,319.33 1,319.68 6,348.1K
14:30 1,319.79 1,319.99 1,319.54 1,319.61 4,669.8K
14:31 1,319.84 1,320.80 1,319.84 1,320.80 6,907.2K
14:32 1,320.70 1,321.98 1,320.70 1,321.80 9,195.6K
14:33 1,321.83 1,321.97 1,321.33 1,321.58 6,592.0K
14:34 1,321.62 1,322.32 1,321.53 1,321.79 6,625.1K
14:35 1,321.80 1,322.28 1,321.69 1,321.74 4,998.6K
14:36 1,322.02 1,322.02 1,320.91 1,321.20 7,177.9K
14:37 1,321.31 1,321.57 1,321.06 1,321.35 6,540.7K
14:38 1,321.10 1,321.37 1,320.27 1,320.35 9,535.4K
14:39 1,320.62 1,320.66 1,320.13 1,320.23 8,856.0K
14:40 1,320.18 1,320.64 1,320.18 1,320.43 7,044.6K
14:41 1,320.54 1,320.54 1,319.88 1,320.29 7,595.3K
14:42 1,320.36 1,320.68 1,320.19 1,320.51 9,043.0K
14:43 1,320.32 1,321.00 1,320.23 1,320.72 8,896.6K
14:44 1,320.63 1,320.86 1,320.14 1,320.41 6,601.6K
14:45 1,320.07 1,320.54 1,320.05 1,320.20 8,756.9K
14:46 1,320.09 1,320.39 1,319.98 1,320.10 7,050.0K
14:47 1,320.01 1,320.01 1,319.65 1,319.66 7,762.1K
14:48 1,319.85 1,320.61 1,319.77 1,320.61 9,538.9K
14:49 1,320.34 1,320.53 1,319.87 1,319.92 7,382.2K
14:50 1,319.97 1,320.21 1,319.49 1,319.65 9,894.9K
14:51 1,319.46 1,320.21 1,319.46 1,320.12 11,834.5K
14:52 1,320.07 1,320.64 1,320.03 1,320.64 12,436.7K
14:53 1,320.51 1,320.71 1,320.23 1,320.28 13,163.2K
14:54 1,320.34 1,320.59 1,320.01 1,320.36 13,576.5K
14:55 1,320.45 1,320.78 1,320.06 1,320.06 18,843.0K
14:56 1,320.10 1,320.36 1,319.98 1,320.08 18,328.1K
14:57 1,320.03 1,320.13 1,320.03 1,320.10 983.0K
14:58 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
14:59 1,320.10 1,320.10 1,320.10 1,320.10 29,074.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar