SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,322.82 1,322.82 1,322.82 1,322.82 15,001.5K
09:29 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
09:30 1,322.82 1,322.82 1,320.56 1,321.09 61,794.6K
09:31 1,321.10 1,321.17 1,319.97 1,319.97 28,864.8K
09:32 1,319.91 1,320.03 1,319.11 1,319.90 46,555.3K
09:33 1,319.76 1,319.91 1,319.01 1,319.28 29,179.8K
09:34 1,319.37 1,319.61 1,318.80 1,318.99 23,344.3K
09:35 1,318.78 1,319.10 1,318.37 1,318.86 23,340.1K
09:36 1,319.01 1,321.04 1,319.01 1,321.04 29,186.1K
09:37 1,320.76 1,321.81 1,320.67 1,321.67 21,667.0K
09:38 1,321.82 1,322.00 1,321.33 1,322.00 49,050.4K
09:39 1,321.86 1,323.53 1,321.81 1,323.30 43,256.3K
09:40 1,323.34 1,324.11 1,323.28 1,324.11 22,002.2K
09:41 1,324.12 1,324.79 1,323.78 1,324.59 19,005.9K
09:42 1,324.61 1,325.15 1,324.57 1,324.97 16,214.4K
09:43 1,325.07 1,325.77 1,325.01 1,325.05 23,137.6K
09:44 1,325.10 1,325.10 1,323.58 1,323.59 27,558.7K
09:45 1,323.63 1,323.63 1,322.64 1,323.10 27,956.9K
09:46 1,323.18 1,323.71 1,323.09 1,323.71 18,787.9K
09:47 1,323.57 1,323.83 1,323.36 1,323.56 12,878.8K
09:48 1,323.86 1,324.25 1,323.86 1,324.17 20,667.9K
09:49 1,323.83 1,324.09 1,322.08 1,322.48 25,758.9K
09:50 1,322.54 1,323.90 1,322.54 1,323.12 17,593.6K
09:51 1,323.03 1,323.20 1,322.65 1,322.80 13,174.8K
09:52 1,322.80 1,323.91 1,322.80 1,323.91 14,447.6K
09:53 1,323.80 1,324.44 1,323.36 1,323.52 13,155.2K
09:54 1,323.26 1,324.15 1,323.26 1,323.89 9,126.2K
09:55 1,323.79 1,324.27 1,323.51 1,323.96 13,138.4K
09:56 1,323.81 1,323.81 1,322.25 1,322.50 21,737.1K
09:57 1,322.35 1,322.74 1,322.02 1,322.14 19,598.8K
09:58 1,322.01 1,322.11 1,321.03 1,321.26 38,674.2K
09:59 1,320.97 1,321.36 1,320.85 1,321.31 18,115.4K
10:00 1,321.04 1,321.30 1,320.51 1,321.30 16,390.0K
10:01 1,321.08 1,322.08 1,321.08 1,321.75 18,772.6K
10:02 1,321.60 1,322.32 1,321.51 1,321.88 16,695.1K
10:03 1,321.99 1,322.66 1,321.85 1,322.45 18,544.5K
10:04 1,322.38 1,322.54 1,321.93 1,322.23 13,553.2K
10:05 1,322.22 1,322.73 1,322.11 1,322.73 14,842.9K
10:06 1,322.65 1,322.84 1,321.80 1,321.90 9,675.6K
10:07 1,321.94 1,322.85 1,321.92 1,322.64 10,236.1K
10:08 1,322.74 1,323.09 1,322.21 1,322.58 10,012.0K
10:09 1,322.55 1,322.75 1,321.57 1,321.65 14,926.2K
10:10 1,321.58 1,321.58 1,320.26 1,320.26 22,553.2K
10:11 1,320.29 1,321.10 1,320.22 1,321.00 14,849.6K
10:12 1,321.17 1,321.17 1,320.40 1,320.97 8,288.4K
10:13 1,320.91 1,321.80 1,320.74 1,320.74 20,088.7K
10:14 1,320.52 1,321.50 1,320.31 1,321.32 10,260.7K
10:15 1,321.34 1,321.63 1,320.74 1,320.84 12,412.3K
10:16 1,320.92 1,321.25 1,320.92 1,321.15 9,593.8K
10:17 1,321.06 1,321.06 1,319.76 1,320.01 14,269.0K
10:18 1,320.07 1,320.73 1,319.97 1,320.43 11,518.2K
10:19 1,320.43 1,320.91 1,320.23 1,320.88 8,697.3K
10:20 1,321.00 1,321.00 1,320.57 1,320.65 7,612.8K
10:21 1,320.61 1,321.23 1,320.61 1,321.07 8,298.6K
10:22 1,321.22 1,321.62 1,320.56 1,321.19 9,689.4K
10:23 1,321.21 1,321.21 1,319.87 1,320.06 8,297.4K
10:24 1,320.14 1,320.15 1,319.08 1,319.17 9,212.5K
10:25 1,319.10 1,319.18 1,318.52 1,318.81 35,957.9K
10:26 1,318.63 1,318.63 1,317.98 1,318.18 11,409.6K
10:27 1,318.46 1,318.46 1,317.19 1,317.40 14,397.0K
10:28 1,317.42 1,317.61 1,317.03 1,317.61 14,494.8K
10:29 1,317.45 1,318.32 1,317.45 1,318.14 12,242.0K
10:30 1,318.42 1,319.08 1,318.42 1,318.92 11,304.1K
10:31 1,319.05 1,319.05 1,317.66 1,317.66 9,537.6K
10:32 1,317.64 1,317.95 1,317.08 1,317.08 10,364.8K
10:33 1,317.04 1,317.35 1,316.22 1,316.22 11,614.0K
10:34 1,316.04 1,316.81 1,316.04 1,316.45 9,576.4K
10:35 1,316.52 1,316.52 1,314.90 1,315.32 11,723.0K
10:36 1,315.16 1,315.47 1,314.97 1,315.30 11,955.3K
10:37 1,315.47 1,315.47 1,314.38 1,314.56 9,303.5K
10:38 1,314.62 1,314.64 1,314.12 1,314.25 10,650.6K
10:39 1,314.23 1,314.28 1,312.99 1,313.40 18,623.6K
10:40 1,313.54 1,314.42 1,313.52 1,314.18 20,088.7K
10:41 1,314.01 1,314.37 1,312.41 1,312.41 11,569.1K
10:42 1,312.55 1,313.38 1,312.28 1,312.97 9,043.7K
10:43 1,313.16 1,314.05 1,313.04 1,314.03 9,209.6K
10:44 1,313.98 1,314.32 1,313.40 1,314.01 10,201.6K
10:45 1,313.87 1,314.16 1,313.65 1,313.97 5,436.6K
10:46 1,313.76 1,314.28 1,313.70 1,313.88 5,444.5K
10:47 1,313.75 1,313.75 1,312.97 1,313.02 7,422.0K
10:48 1,313.09 1,313.65 1,312.78 1,313.42 6,448.3K
10:49 1,313.43 1,313.84 1,313.37 1,313.70 4,482.9K
10:50 1,313.52 1,313.57 1,312.81 1,313.31 5,155.4K
10:51 1,313.34 1,313.69 1,313.15 1,313.16 5,753.8K
10:52 1,313.11 1,313.29 1,312.50 1,312.70 5,213.4K
10:53 1,312.63 1,313.32 1,312.47 1,312.87 9,528.4K
10:54 1,312.79 1,313.68 1,312.79 1,313.33 4,772.0K
10:55 1,313.28 1,313.53 1,312.82 1,313.29 6,240.0K
10:56 1,313.42 1,313.42 1,312.62 1,312.72 3,524.9K
10:57 1,312.83 1,312.94 1,311.44 1,311.59 13,331.1K
10:58 1,311.71 1,312.69 1,311.58 1,312.68 12,239.5K
10:59 1,312.65 1,312.76 1,312.16 1,312.16 6,388.2K
11:00 1,312.22 1,312.24 1,311.63 1,312.22 7,786.2K
11:01 1,312.02 1,312.02 1,309.61 1,309.74 25,657.5K
11:02 1,309.86 1,310.07 1,309.16 1,309.50 12,003.5K
11:03 1,309.62 1,310.13 1,309.61 1,309.91 7,202.9K
11:04 1,309.74 1,309.90 1,309.09 1,309.90 7,402.4K
11:05 1,309.68 1,309.73 1,308.95 1,309.53 5,983.7K
11:06 1,309.29 1,309.40 1,308.05 1,308.37 8,517.6K
11:07 1,308.60 1,309.69 1,308.41 1,309.69 6,751.4K
11:08 1,309.31 1,310.14 1,309.17 1,309.52 5,736.5K
11:09 1,309.48 1,309.61 1,309.08 1,309.35 4,028.6K
11:10 1,309.72 1,309.72 1,308.77 1,309.27 5,201.0K
11:11 1,309.51 1,309.63 1,309.04 1,309.22 6,532.6K
11:12 1,309.32 1,309.52 1,308.52 1,308.95 5,853.5K
11:13 1,308.89 1,309.14 1,308.19 1,308.47 6,120.8K
11:14 1,308.44 1,309.72 1,308.44 1,309.72 8,940.2K
11:15 1,309.79 1,309.79 1,307.64 1,308.10 7,981.0K
11:16 1,308.32 1,308.86 1,308.03 1,308.78 4,703.6K
11:17 1,308.92 1,309.64 1,308.74 1,309.49 4,549.8K
11:18 1,309.59 1,311.68 1,309.47 1,311.68 7,560.1K
11:19 1,311.61 1,312.15 1,310.65 1,311.10 22,410.6K
11:20 1,310.95 1,311.21 1,309.64 1,310.35 8,924.3K
11:21 1,310.01 1,310.35 1,309.81 1,310.26 4,203.0K
11:22 1,310.22 1,310.52 1,308.29 1,308.29 8,623.3K
11:23 1,308.33 1,308.33 1,307.34 1,307.56 9,265.1K
11:24 1,307.54 1,307.82 1,307.24 1,307.65 12,913.7K
11:25 1,307.54 1,307.84 1,307.04 1,307.78 5,938.3K
11:26 1,307.89 1,307.89 1,306.71 1,306.97 10,484.0K
11:27 1,307.14 1,307.50 1,306.45 1,307.41 9,292.6K
11:28 1,307.16 1,307.51 1,306.76 1,306.76 8,214.9K
11:29 1,306.33 1,306.52 1,305.93 1,306.25 8,146.2K
11:30 1,306.44 1,306.57 1,306.44 1,306.57 436.5K
11:31 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:32 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:33 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:34 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:35 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:36 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:37 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:38 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:39 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:40 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:41 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:42 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:43 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:44 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:45 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:46 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:47 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:48 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:49 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:50 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:51 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:52 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:53 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:54 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:55 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:56 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:57 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:58 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
11:59 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:00 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:01 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:02 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:03 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:04 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:05 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:06 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:07 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:08 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:09 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:10 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:11 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:12 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:13 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:14 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:15 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:16 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:17 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:18 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:19 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:20 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:21 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:22 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:23 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:24 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:25 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:26 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:27 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:28 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:29 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:30 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:31 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:32 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:33 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:34 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:35 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:36 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:37 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:38 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:39 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:40 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:41 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:42 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:43 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:44 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:45 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:46 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:47 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:48 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:49 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:50 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:51 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:52 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:53 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:54 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:55 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:56 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:57 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:58 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
12:59 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
13:00 1,306.57 1,306.89 1,305.86 1,306.29 22,852.9K
13:01 1,307.25 1,307.41 1,305.92 1,306.06 8,142.8K
13:02 1,306.01 1,306.01 1,305.26 1,305.48 7,002.2K
13:03 1,305.60 1,306.55 1,305.28 1,306.55 8,766.9K
13:04 1,306.81 1,307.95 1,306.22 1,306.29 16,662.8K
13:05 1,306.63 1,306.63 1,304.58 1,304.62 12,418.5K
13:06 1,304.53 1,304.55 1,303.98 1,304.03 27,012.2K
13:07 1,303.90 1,305.18 1,303.87 1,304.95 14,044.8K
13:08 1,305.04 1,305.18 1,304.46 1,304.97 6,961.2K
13:09 1,304.97 1,305.36 1,304.50 1,305.26 6,435.2K
13:10 1,305.20 1,306.25 1,304.88 1,306.24 7,906.4K
13:11 1,306.22 1,307.11 1,306.03 1,306.55 8,646.6K
13:12 1,306.65 1,307.99 1,306.65 1,307.05 11,780.3K
13:13 1,307.04 1,307.04 1,305.31 1,305.31 8,167.1K
13:14 1,305.15 1,306.92 1,305.12 1,306.83 9,561.9K
13:15 1,306.93 1,307.83 1,306.78 1,307.31 5,724.6K
13:16 1,307.57 1,307.96 1,306.62 1,307.94 6,246.3K
13:17 1,307.84 1,307.97 1,307.63 1,307.86 7,383.9K
13:18 1,307.88 1,308.03 1,307.27 1,307.60 5,220.7K
13:19 1,307.71 1,308.00 1,307.31 1,307.61 4,981.1K
13:20 1,307.57 1,308.82 1,307.57 1,308.77 7,639.6K
13:21 1,308.87 1,310.07 1,308.87 1,309.86 9,065.9K
13:22 1,309.62 1,310.40 1,309.36 1,310.30 15,175.0K
13:23 1,310.41 1,311.23 1,310.30 1,311.04 5,761.5K
13:24 1,311.03 1,311.03 1,310.08 1,310.98 5,921.9K
13:25 1,310.98 1,311.08 1,310.19 1,310.22 4,193.0K
13:26 1,310.33 1,311.79 1,310.26 1,311.52 9,046.1K
13:27 1,311.55 1,311.56 1,310.93 1,311.33 8,108.4K
13:28 1,311.25 1,311.25 1,310.06 1,310.42 9,005.8K
13:29 1,310.31 1,310.31 1,309.65 1,309.92 6,687.6K
13:30 1,309.92 1,311.26 1,309.85 1,311.26 5,465.0K
13:31 1,311.56 1,314.44 1,311.56 1,313.60 19,917.4K
13:32 1,313.67 1,313.95 1,312.77 1,313.26 8,219.6K
13:33 1,313.13 1,313.57 1,312.92 1,313.35 5,264.9K
13:34 1,313.31 1,313.31 1,311.17 1,311.67 6,839.1K
13:35 1,312.02 1,313.69 1,311.83 1,313.61 9,519.0K
13:36 1,313.52 1,313.59 1,312.64 1,313.13 4,514.6K
13:37 1,312.71 1,314.83 1,312.64 1,314.83 6,380.8K
13:38 1,314.90 1,314.90 1,313.74 1,314.30 6,086.9K
13:39 1,314.42 1,315.67 1,314.34 1,315.56 9,748.9K
13:40 1,315.48 1,315.48 1,314.14 1,314.14 9,399.2K
13:41 1,314.01 1,315.77 1,314.01 1,315.24 12,224.7K
13:42 1,315.30 1,315.52 1,314.52 1,315.42 10,581.3K
13:43 1,315.31 1,315.52 1,314.78 1,314.78 6,257.8K
13:44 1,315.50 1,315.92 1,315.21 1,315.21 6,914.6K
13:45 1,315.25 1,315.34 1,314.19 1,314.19 6,237.5K
13:46 1,314.29 1,315.89 1,314.02 1,315.89 10,512.2K
13:47 1,316.43 1,318.11 1,316.43 1,317.78 28,677.7K
13:48 1,317.81 1,318.16 1,317.36 1,318.16 11,475.1K
13:49 1,318.05 1,318.54 1,317.16 1,318.33 11,904.8K
13:50 1,318.22 1,318.80 1,318.01 1,318.56 9,896.7K
13:51 1,318.62 1,318.62 1,317.63 1,318.19 13,291.5K
13:52 1,318.60 1,319.97 1,318.60 1,319.57 15,961.9K
13:53 1,319.49 1,319.92 1,319.24 1,319.24 9,660.1K
13:54 1,318.69 1,319.59 1,318.69 1,319.59 15,068.0K
13:55 1,319.64 1,319.98 1,319.53 1,319.98 8,436.0K
13:56 1,319.91 1,321.92 1,319.91 1,321.06 20,222.5K
13:57 1,320.82 1,320.82 1,318.51 1,318.97 22,377.6K
13:58 1,319.24 1,320.51 1,318.99 1,319.03 10,135.7K
13:59 1,319.20 1,319.84 1,319.20 1,319.36 6,898.4K
14:00 1,319.51 1,322.12 1,319.51 1,321.76 13,774.5K
14:01 1,321.84 1,322.01 1,321.22 1,321.49 7,531.4K
14:02 1,321.37 1,322.13 1,321.18 1,322.13 6,931.2K
14:03 1,322.10 1,323.71 1,322.07 1,323.42 11,910.6K
14:04 1,323.43 1,323.43 1,321.69 1,321.86 11,486.2K
14:05 1,321.61 1,323.40 1,321.61 1,323.21 9,157.5K
14:06 1,323.07 1,323.73 1,322.22 1,323.38 10,251.3K
14:07 1,323.38 1,323.45 1,321.60 1,321.60 8,436.6K
14:08 1,321.28 1,321.76 1,320.59 1,320.59 8,483.9K
14:09 1,320.78 1,323.00 1,320.76 1,323.00 15,496.1K
14:10 1,322.93 1,325.56 1,322.58 1,325.48 18,207.9K
14:11 1,325.53 1,326.71 1,325.40 1,326.36 29,474.4K
14:12 1,326.47 1,326.52 1,325.84 1,326.52 15,240.9K
14:13 1,326.66 1,326.94 1,325.87 1,325.87 9,003.2K
14:14 1,325.58 1,325.58 1,324.96 1,325.36 13,033.7K
14:15 1,325.23 1,326.20 1,324.36 1,324.45 13,923.5K
14:16 1,324.49 1,325.20 1,324.49 1,324.94 9,299.9K
14:17 1,324.85 1,324.85 1,322.90 1,322.96 11,798.8K
14:18 1,323.21 1,324.62 1,323.05 1,324.51 9,535.8K
14:19 1,324.50 1,325.52 1,324.50 1,324.69 14,384.7K
14:20 1,324.86 1,324.98 1,324.09 1,324.15 8,028.2K
14:21 1,324.14 1,324.14 1,323.11 1,323.60 7,087.0K
14:22 1,323.81 1,324.32 1,323.27 1,323.27 6,039.8K
14:23 1,323.34 1,323.75 1,322.41 1,322.70 7,733.6K
14:24 1,322.73 1,322.88 1,322.20 1,322.27 7,006.7K
14:25 1,322.19 1,322.19 1,321.04 1,321.04 6,935.8K
14:26 1,321.10 1,321.10 1,320.28 1,320.92 9,333.2K
14:27 1,320.81 1,321.37 1,320.66 1,321.15 8,100.4K
14:28 1,321.35 1,321.35 1,320.48 1,320.64 5,058.9K
14:29 1,320.86 1,320.86 1,319.25 1,319.42 8,333.6K
14:30 1,319.39 1,320.29 1,319.16 1,319.33 9,389.5K
14:31 1,319.39 1,319.39 1,318.34 1,318.34 8,390.3K
14:32 1,318.38 1,319.45 1,318.38 1,318.82 9,477.5K
14:33 1,318.73 1,318.73 1,317.79 1,318.35 5,696.9K
14:34 1,318.42 1,318.99 1,318.41 1,318.48 7,369.8K
14:35 1,318.68 1,318.68 1,316.07 1,316.18 15,725.6K
14:36 1,316.43 1,317.45 1,315.98 1,317.38 9,800.4K
14:37 1,317.41 1,318.93 1,317.18 1,318.93 8,802.9K
14:38 1,318.87 1,319.34 1,318.68 1,319.30 6,279.0K
14:39 1,319.69 1,320.27 1,319.47 1,320.27 6,100.8K
14:40 1,320.12 1,321.32 1,320.12 1,321.00 7,699.9K
14:41 1,321.11 1,321.90 1,321.09 1,321.77 7,796.2K
14:42 1,322.08 1,322.08 1,321.11 1,321.11 7,124.3K
14:43 1,321.19 1,322.03 1,321.19 1,321.91 7,486.1K
14:44 1,321.71 1,321.71 1,320.77 1,320.83 6,995.6K
14:45 1,320.79 1,321.84 1,320.79 1,321.12 8,536.2K
14:46 1,321.12 1,321.18 1,320.66 1,321.18 12,865.8K
14:47 1,320.96 1,321.19 1,320.57 1,320.83 8,220.9K
14:48 1,320.57 1,321.04 1,320.57 1,320.77 8,077.9K
14:49 1,320.71 1,320.73 1,320.19 1,320.25 9,342.0K
14:50 1,319.92 1,320.36 1,319.92 1,320.27 8,872.0K
14:51 1,320.13 1,320.63 1,320.03 1,320.39 8,497.7K
14:52 1,320.69 1,321.35 1,320.62 1,321.12 11,228.8K
14:53 1,320.97 1,321.12 1,320.68 1,320.80 11,614.0K
14:54 1,320.61 1,320.85 1,320.53 1,320.65 11,878.2K
14:55 1,320.48 1,320.80 1,320.41 1,320.72 12,603.6K
14:56 1,320.31 1,320.85 1,320.31 1,320.80 15,523.4K
14:57 1,320.71 1,320.74 1,320.71 1,320.71 516.8K
14:58 1,320.71 1,320.71 1,320.71 1,320.71 0.0K
14:59 1,320.71 1,320.71 1,320.71 1,320.71 27,764.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar