SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,313.75 1,313.75 1,313.75 1,313.75 9,815.7K
09:29 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
09:30 1,313.75 1,314.96 1,311.53 1,313.63 50,942.7K
09:31 1,313.68 1,315.09 1,313.68 1,314.37 34,573.1K
09:32 1,314.23 1,314.23 1,312.82 1,312.92 20,412.7K
09:33 1,312.80 1,314.38 1,311.79 1,314.38 21,203.7K
09:34 1,314.53 1,316.14 1,314.38 1,316.14 19,413.1K
09:35 1,315.94 1,315.94 1,314.96 1,315.47 30,675.8K
09:36 1,315.61 1,319.30 1,315.61 1,319.30 25,013.3K
09:37 1,319.45 1,319.96 1,319.06 1,319.50 22,170.7K
09:38 1,319.36 1,319.42 1,318.91 1,319.42 15,046.2K
09:39 1,319.66 1,320.62 1,319.66 1,319.85 31,661.4K
09:40 1,319.55 1,320.79 1,319.26 1,320.76 38,193.5K
09:41 1,320.82 1,321.90 1,320.82 1,321.83 25,070.4K
09:42 1,321.67 1,323.17 1,321.67 1,322.26 66,813.8K
09:43 1,322.21 1,323.21 1,322.21 1,322.94 19,318.5K
09:44 1,323.09 1,323.84 1,323.09 1,323.52 23,448.5K
09:45 1,323.65 1,323.65 1,321.92 1,321.92 23,880.7K
09:46 1,322.04 1,322.04 1,321.31 1,321.31 23,794.5K
09:47 1,321.48 1,321.48 1,320.61 1,321.09 15,602.7K
09:48 1,321.04 1,321.30 1,319.74 1,320.69 14,928.6K
09:49 1,320.79 1,320.98 1,319.55 1,319.60 19,263.3K
09:50 1,319.31 1,319.97 1,319.31 1,319.64 12,287.2K
09:51 1,319.97 1,320.50 1,319.94 1,320.02 12,846.0K
09:52 1,319.99 1,319.99 1,318.27 1,318.47 22,177.2K
09:53 1,318.52 1,319.37 1,318.50 1,319.23 10,212.7K
09:54 1,319.41 1,319.82 1,319.11 1,319.82 11,983.9K
09:55 1,319.80 1,320.35 1,319.45 1,320.01 14,917.6K
09:56 1,319.79 1,320.14 1,318.97 1,319.49 29,087.3K
09:57 1,319.34 1,319.59 1,319.02 1,319.40 8,540.6K
09:58 1,319.45 1,319.86 1,319.01 1,319.33 9,418.6K
09:59 1,319.18 1,319.18 1,318.04 1,318.04 13,076.8K
10:00 1,318.08 1,320.07 1,318.08 1,319.95 10,469.4K
10:01 1,319.99 1,321.66 1,319.86 1,321.66 15,616.4K
10:02 1,321.64 1,322.18 1,321.48 1,322.05 13,909.0K
10:03 1,321.83 1,321.94 1,320.25 1,320.55 12,360.9K
10:04 1,320.59 1,320.59 1,319.56 1,319.60 13,550.5K
10:05 1,319.43 1,319.43 1,318.33 1,318.33 12,340.7K
10:06 1,318.26 1,318.44 1,317.92 1,318.33 9,583.0K
10:07 1,318.40 1,318.40 1,317.77 1,317.99 7,992.0K
10:08 1,318.10 1,318.90 1,318.01 1,318.71 8,903.4K
10:09 1,318.67 1,319.54 1,318.61 1,319.22 9,061.2K
10:10 1,319.22 1,319.47 1,318.87 1,318.95 5,545.0K
10:11 1,318.94 1,319.17 1,318.79 1,318.99 6,554.5K
10:12 1,318.82 1,319.30 1,318.67 1,318.84 7,127.9K
10:13 1,318.90 1,319.67 1,318.72 1,319.67 5,960.9K
10:14 1,319.60 1,319.60 1,318.36 1,318.87 7,545.1K
10:15 1,318.85 1,318.85 1,317.94 1,318.07 7,521.9K
10:16 1,317.85 1,318.41 1,317.70 1,318.08 9,168.2K
10:17 1,318.16 1,318.34 1,317.42 1,317.42 7,503.2K
10:18 1,317.46 1,317.46 1,316.82 1,317.02 16,523.2K
10:19 1,317.11 1,317.73 1,317.11 1,317.58 5,667.9K
10:20 1,317.37 1,317.82 1,317.07 1,317.82 5,017.2K
10:21 1,317.64 1,317.97 1,317.64 1,317.93 4,703.2K
10:22 1,318.22 1,318.31 1,317.91 1,318.27 6,964.1K
10:23 1,318.30 1,318.30 1,317.67 1,317.98 6,248.6K
10:24 1,317.90 1,318.42 1,317.90 1,318.21 5,654.4K
10:25 1,317.74 1,318.20 1,317.62 1,318.20 7,756.3K
10:26 1,318.21 1,319.36 1,318.21 1,319.29 6,990.3K
10:27 1,319.19 1,319.57 1,318.97 1,319.57 11,035.9K
10:28 1,319.53 1,320.26 1,319.50 1,319.72 35,452.3K
10:29 1,319.91 1,319.91 1,319.36 1,319.42 8,441.1K
10:30 1,319.53 1,319.78 1,319.14 1,319.18 10,643.8K
10:31 1,319.49 1,319.52 1,318.63 1,318.69 4,957.8K
10:32 1,318.57 1,319.17 1,318.57 1,318.97 5,911.6K
10:33 1,319.13 1,319.26 1,318.54 1,318.72 3,656.3K
10:34 1,318.82 1,318.90 1,317.95 1,317.95 4,182.8K
10:35 1,318.01 1,318.35 1,317.85 1,318.14 7,239.3K
10:36 1,317.97 1,318.95 1,317.44 1,318.08 7,183.7K
10:37 1,318.41 1,318.41 1,317.33 1,317.33 11,665.3K
10:38 1,317.39 1,317.39 1,316.62 1,316.78 14,670.2K
10:39 1,316.81 1,316.91 1,316.26 1,316.91 7,992.0K
10:40 1,316.92 1,316.92 1,316.14 1,316.14 7,191.0K
10:41 1,316.14 1,316.80 1,316.14 1,316.80 6,877.0K
10:42 1,316.62 1,316.66 1,315.91 1,315.91 6,841.4K
10:43 1,316.16 1,316.16 1,315.72 1,316.16 6,348.9K
10:44 1,315.93 1,316.31 1,315.82 1,315.94 5,865.8K
10:45 1,315.85 1,316.68 1,315.85 1,316.60 5,788.0K
10:46 1,316.54 1,316.54 1,315.90 1,315.97 4,234.6K
10:47 1,316.02 1,316.16 1,315.76 1,316.10 3,080.2K
10:48 1,316.21 1,316.21 1,315.64 1,315.82 8,080.9K
10:49 1,315.73 1,315.94 1,315.49 1,315.55 5,276.0K
10:50 1,315.63 1,315.69 1,314.62 1,314.76 5,291.2K
10:51 1,314.95 1,315.58 1,314.93 1,315.56 4,194.9K
10:52 1,315.93 1,315.93 1,315.04 1,315.16 4,504.6K
10:53 1,315.38 1,315.38 1,313.95 1,313.95 7,681.4K
10:54 1,313.99 1,315.04 1,313.55 1,315.04 10,320.1K
10:55 1,315.35 1,315.70 1,315.08 1,315.65 5,467.9K
10:56 1,315.57 1,316.00 1,315.33 1,316.00 3,880.2K
10:57 1,316.10 1,316.90 1,315.99 1,316.28 7,828.6K
10:58 1,316.35 1,316.56 1,316.02 1,316.22 4,018.4K
10:59 1,316.25 1,316.31 1,315.71 1,315.81 3,448.0K
11:00 1,315.92 1,315.92 1,315.23 1,315.36 5,287.6K
11:01 1,315.43 1,315.45 1,314.63 1,315.27 5,681.1K
11:02 1,315.05 1,315.38 1,315.00 1,315.08 3,881.7K
11:03 1,314.99 1,315.34 1,314.71 1,315.34 4,319.9K
11:04 1,315.57 1,315.69 1,315.36 1,315.62 5,031.1K
11:05 1,315.45 1,315.59 1,314.76 1,314.79 3,592.8K
11:06 1,314.81 1,315.11 1,314.51 1,314.51 3,576.7K
11:07 1,314.78 1,315.19 1,314.67 1,314.88 4,932.3K
11:08 1,314.97 1,315.80 1,314.97 1,315.53 5,906.7K
11:09 1,315.64 1,316.46 1,315.49 1,316.15 5,953.1K
11:10 1,316.22 1,316.55 1,316.12 1,316.20 3,827.2K
11:11 1,316.05 1,316.77 1,316.05 1,316.67 4,969.4K
11:12 1,316.63 1,317.29 1,316.63 1,317.23 5,872.3K
11:13 1,317.22 1,317.45 1,316.74 1,316.87 5,878.3K
11:14 1,316.91 1,316.91 1,316.43 1,316.43 4,537.5K
11:15 1,316.43 1,316.63 1,315.38 1,315.48 6,837.3K
11:16 1,315.38 1,315.88 1,315.15 1,315.77 4,600.4K
11:17 1,315.84 1,316.10 1,315.77 1,315.77 4,214.1K
11:18 1,315.89 1,315.89 1,315.42 1,315.42 4,134.0K
11:19 1,315.30 1,315.74 1,315.25 1,315.64 4,265.6K
11:20 1,315.61 1,316.45 1,315.50 1,316.45 5,205.2K
11:21 1,316.43 1,316.45 1,315.64 1,315.96 4,141.8K
11:22 1,315.91 1,316.89 1,315.91 1,316.82 4,619.0K
11:23 1,316.87 1,318.04 1,316.69 1,317.87 8,118.4K
11:24 1,318.07 1,318.07 1,317.12 1,317.42 4,711.7K
11:25 1,317.26 1,317.27 1,316.58 1,317.16 7,966.3K
11:26 1,317.20 1,317.32 1,316.48 1,316.48 23,377.2K
11:27 1,316.40 1,316.69 1,316.15 1,316.15 3,907.2K
11:28 1,316.13 1,316.57 1,316.13 1,316.28 2,934.4K
11:29 1,316.21 1,317.45 1,316.21 1,317.26 7,756.5K
11:30 1,317.44 1,317.44 1,317.32 1,317.32 273.5K
11:31 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:32 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:33 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:34 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:35 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:36 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:37 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:38 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:39 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:40 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:41 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:42 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:43 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:44 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:45 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:46 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:47 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:48 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:49 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:50 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:51 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:52 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:53 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:54 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:55 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:56 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:57 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:58 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
11:59 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:00 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:01 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:02 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:03 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:04 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:05 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:06 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:07 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:08 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:09 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:10 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:11 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:12 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:13 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:14 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:15 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:16 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:17 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:18 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:19 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:20 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:21 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:22 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:23 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:24 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:25 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:26 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:27 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:28 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:29 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:30 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:31 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:32 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:33 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:34 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:35 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:36 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:37 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:38 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:39 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:40 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:41 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:42 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:43 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:44 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:45 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:46 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:47 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:48 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:49 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:50 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:51 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:52 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:53 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:54 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:55 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:56 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:57 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:58 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
12:59 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
13:00 1,317.32 1,317.94 1,316.99 1,316.99 14,175.6K
13:01 1,317.01 1,317.01 1,315.74 1,316.00 7,312.3K
13:02 1,315.71 1,315.92 1,314.74 1,314.81 6,923.6K
13:03 1,314.78 1,315.05 1,314.68 1,315.05 3,724.9K
13:04 1,314.98 1,314.98 1,313.83 1,313.86 5,417.0K
13:05 1,313.81 1,313.84 1,313.18 1,313.44 7,038.3K
13:06 1,313.45 1,313.65 1,312.88 1,312.92 6,162.7K
13:07 1,313.01 1,313.58 1,312.95 1,313.21 4,504.7K
13:08 1,313.44 1,313.65 1,313.28 1,313.40 3,753.7K
13:09 1,313.31 1,314.34 1,313.31 1,314.20 6,984.7K
13:10 1,314.24 1,314.35 1,313.83 1,314.14 5,876.1K
13:11 1,314.10 1,314.54 1,314.00 1,314.22 3,666.1K
13:12 1,314.26 1,314.43 1,313.76 1,314.29 3,901.1K
13:13 1,314.34 1,314.34 1,314.05 1,314.19 3,922.5K
13:14 1,314.26 1,314.49 1,313.86 1,314.09 5,432.6K
13:15 1,313.94 1,314.42 1,313.90 1,314.21 5,457.3K
13:16 1,314.14 1,315.61 1,314.14 1,315.53 10,394.2K
13:17 1,315.32 1,316.18 1,315.28 1,316.18 39,404.4K
13:18 1,316.20 1,316.20 1,314.56 1,315.09 11,718.4K
13:19 1,314.96 1,315.55 1,314.92 1,315.46 6,034.9K
13:20 1,315.55 1,315.55 1,314.68 1,314.86 5,474.2K
13:21 1,314.56 1,315.37 1,314.54 1,315.37 5,060.2K
13:22 1,315.48 1,316.18 1,315.45 1,315.79 18,163.3K
13:23 1,315.57 1,316.23 1,315.28 1,316.18 9,822.1K
13:24 1,316.14 1,317.80 1,316.14 1,317.80 25,989.9K
13:25 1,317.99 1,319.22 1,317.95 1,319.07 24,391.9K
13:26 1,319.22 1,320.58 1,319.22 1,320.58 21,347.8K
13:27 1,320.71 1,321.66 1,320.63 1,321.37 32,918.0K
13:28 1,321.36 1,321.70 1,320.15 1,320.20 19,302.1K
13:29 1,320.16 1,320.16 1,319.24 1,320.05 15,687.6K
13:30 1,319.78 1,320.26 1,319.30 1,320.02 14,147.2K
13:31 1,320.05 1,321.07 1,319.83 1,320.87 16,705.1K
13:32 1,320.90 1,322.00 1,320.90 1,321.49 16,523.2K
13:33 1,321.16 1,321.50 1,320.86 1,321.50 14,465.9K
13:34 1,321.25 1,322.33 1,321.25 1,322.25 18,444.3K
13:35 1,322.48 1,322.62 1,320.79 1,320.91 21,402.0K
13:36 1,320.81 1,321.43 1,320.56 1,321.12 11,615.1K
13:37 1,321.36 1,321.99 1,320.94 1,321.74 28,460.1K
13:38 1,321.75 1,321.80 1,321.10 1,321.10 13,406.1K
13:39 1,321.09 1,321.68 1,320.97 1,321.68 12,311.6K
13:40 1,321.64 1,321.72 1,320.56 1,320.56 13,285.4K
13:41 1,320.82 1,321.01 1,320.60 1,320.96 8,285.0K
13:42 1,320.97 1,322.09 1,320.97 1,321.93 11,843.0K
13:43 1,321.97 1,321.97 1,320.63 1,320.63 9,131.2K
13:44 1,320.57 1,321.55 1,320.57 1,321.44 5,048.0K
13:45 1,321.36 1,321.87 1,321.14 1,321.56 6,751.2K
13:46 1,321.72 1,323.09 1,321.71 1,323.09 12,681.9K
13:47 1,323.10 1,323.10 1,322.01 1,322.01 12,747.8K
13:48 1,321.89 1,321.89 1,320.97 1,321.16 11,159.4K
13:49 1,321.26 1,321.44 1,320.54 1,320.69 7,746.0K
13:50 1,320.76 1,320.76 1,319.59 1,320.23 13,243.7K
13:51 1,320.46 1,320.84 1,320.28 1,320.55 7,069.8K
13:52 1,320.32 1,320.58 1,320.14 1,320.14 6,682.2K
13:53 1,320.36 1,320.68 1,320.16 1,320.45 8,184.2K
13:54 1,320.30 1,320.74 1,320.24 1,320.43 5,554.5K
13:55 1,320.76 1,321.24 1,320.29 1,320.45 9,558.0K
13:56 1,320.50 1,320.99 1,320.47 1,320.90 6,423.2K
13:57 1,321.05 1,321.19 1,320.37 1,320.66 4,557.9K
13:58 1,320.61 1,320.72 1,319.78 1,319.89 8,849.4K
13:59 1,319.68 1,320.19 1,319.62 1,319.89 5,410.2K
14:00 1,320.05 1,320.05 1,319.14 1,319.14 6,248.7K
14:01 1,319.11 1,319.20 1,318.59 1,318.59 10,990.5K
14:02 1,318.90 1,319.61 1,318.77 1,319.51 9,646.2K
14:03 1,319.51 1,320.34 1,319.32 1,320.29 6,589.8K
14:04 1,320.05 1,320.56 1,319.83 1,319.87 6,195.1K
14:05 1,319.77 1,320.72 1,319.77 1,320.64 6,420.0K
14:06 1,320.56 1,320.80 1,320.05 1,320.80 14,399.8K
14:07 1,320.62 1,320.84 1,319.72 1,320.08 4,523.0K
14:08 1,320.07 1,320.46 1,320.06 1,320.34 4,429.0K
14:09 1,320.30 1,320.71 1,320.30 1,320.64 8,458.6K
14:10 1,320.67 1,321.07 1,320.51 1,320.72 9,417.3K
14:11 1,320.68 1,320.68 1,320.07 1,320.18 9,874.0K
14:12 1,320.06 1,321.41 1,320.06 1,321.14 8,379.3K
14:13 1,320.87 1,321.39 1,320.87 1,321.04 7,158.6K
14:14 1,320.79 1,321.51 1,320.79 1,321.44 7,769.1K
14:15 1,321.44 1,321.73 1,321.17 1,321.73 6,602.1K
14:16 1,321.43 1,322.12 1,321.37 1,321.81 9,191.3K
14:17 1,321.80 1,322.42 1,321.67 1,322.16 8,412.2K
14:18 1,322.22 1,322.29 1,321.74 1,322.16 7,700.5K
14:19 1,322.31 1,322.97 1,322.31 1,322.90 8,358.6K
14:20 1,322.75 1,323.80 1,322.75 1,323.10 17,009.4K
14:21 1,323.43 1,323.43 1,322.60 1,322.74 10,272.0K
14:22 1,322.78 1,323.05 1,322.44 1,322.75 9,509.7K
14:23 1,322.84 1,322.84 1,321.95 1,322.11 10,334.9K
14:24 1,322.08 1,322.30 1,321.88 1,322.29 6,311.7K
14:25 1,322.24 1,322.82 1,322.20 1,322.65 7,537.3K
14:26 1,322.79 1,323.54 1,322.63 1,323.43 8,133.6K
14:27 1,323.83 1,325.33 1,323.83 1,325.25 38,164.5K
14:28 1,325.18 1,326.04 1,325.18 1,325.41 21,516.7K
14:29 1,325.42 1,325.59 1,324.87 1,325.15 14,312.7K
14:30 1,325.22 1,325.78 1,324.93 1,325.03 13,001.3K
14:31 1,324.77 1,324.83 1,323.83 1,324.61 15,449.5K
14:32 1,324.71 1,325.02 1,324.41 1,324.43 8,803.2K
14:33 1,324.90 1,325.45 1,324.84 1,324.84 10,870.7K
14:34 1,324.84 1,325.02 1,323.80 1,323.96 11,978.1K
14:35 1,324.02 1,324.37 1,323.91 1,324.05 8,064.6K
14:36 1,323.99 1,324.03 1,323.37 1,323.71 7,522.9K
14:37 1,323.81 1,324.36 1,323.63 1,324.36 6,649.2K
14:38 1,324.14 1,325.26 1,324.06 1,324.99 9,106.9K
14:39 1,324.92 1,325.30 1,324.91 1,325.20 8,481.9K
14:40 1,325.19 1,325.19 1,324.58 1,325.01 10,964.7K
14:41 1,325.18 1,325.41 1,324.89 1,325.41 7,884.8K
14:42 1,325.26 1,325.54 1,324.95 1,325.43 10,119.0K
14:43 1,325.34 1,325.54 1,325.05 1,325.38 12,153.2K
14:44 1,325.46 1,325.46 1,324.61 1,325.07 13,553.9K
14:45 1,325.00 1,325.28 1,324.53 1,324.79 13,354.5K
14:46 1,324.97 1,325.18 1,324.62 1,325.18 8,572.0K
14:47 1,325.04 1,325.15 1,324.67 1,325.15 9,861.5K
14:48 1,325.14 1,325.74 1,325.03 1,325.58 10,517.7K
14:49 1,325.64 1,325.95 1,325.36 1,325.80 9,279.9K
14:50 1,325.81 1,325.86 1,325.39 1,325.69 14,661.0K
14:51 1,325.73 1,325.83 1,325.58 1,325.63 14,355.5K
14:52 1,325.73 1,326.11 1,325.73 1,325.93 18,336.5K
14:53 1,325.87 1,326.11 1,325.67 1,325.96 14,874.4K
14:54 1,325.89 1,326.04 1,325.64 1,325.84 16,630.8K
14:55 1,325.76 1,326.02 1,325.26 1,325.57 23,599.2K
14:56 1,325.53 1,325.85 1,325.42 1,325.70 24,096.3K
14:57 1,326.00 1,326.01 1,326.00 1,326.01 3,181.9K
14:58 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
14:59 1,326.01 1,326.01 1,326.01 1,326.01 41,811.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar