SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,312.92 1,312.92 1,312.92 1,312.92 14,892.2K
09:29 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
09:30 1,312.92 1,313.29 1,311.31 1,311.57 52,612.0K
09:31 1,311.64 1,313.75 1,311.12 1,312.94 53,976.4K
09:32 1,312.74 1,312.93 1,311.05 1,311.41 51,604.3K
09:33 1,311.33 1,313.08 1,311.33 1,313.08 35,618.4K
09:34 1,313.57 1,313.57 1,311.88 1,311.94 42,128.4K
09:35 1,311.24 1,311.75 1,310.06 1,311.16 49,725.1K
09:36 1,310.85 1,311.36 1,308.80 1,308.80 33,042.4K
09:37 1,308.91 1,309.64 1,308.10 1,308.10 24,723.2K
09:38 1,307.73 1,308.87 1,307.73 1,308.53 20,194.7K
09:39 1,308.09 1,308.99 1,308.09 1,308.09 18,181.2K
09:40 1,307.82 1,309.06 1,307.82 1,308.90 31,377.5K
09:41 1,309.42 1,309.42 1,306.51 1,306.51 20,568.4K
09:42 1,306.39 1,308.11 1,305.76 1,308.11 25,163.1K
09:43 1,308.09 1,308.27 1,306.86 1,307.22 16,742.8K
09:44 1,306.76 1,306.76 1,305.06 1,305.82 21,707.1K
09:45 1,306.00 1,306.83 1,305.34 1,306.70 20,166.4K
09:46 1,306.44 1,307.08 1,306.44 1,307.08 15,066.3K
09:47 1,307.14 1,309.47 1,306.53 1,309.47 48,697.7K
09:48 1,309.44 1,309.66 1,307.88 1,308.49 19,332.0K
09:49 1,308.46 1,309.05 1,308.28 1,308.75 15,045.3K
09:50 1,308.66 1,308.66 1,306.73 1,307.22 18,072.1K
09:51 1,306.96 1,308.00 1,306.96 1,307.87 23,196.6K
09:52 1,307.87 1,308.68 1,307.79 1,308.52 15,999.0K
09:53 1,308.68 1,308.68 1,306.27 1,306.27 12,338.2K
09:54 1,306.27 1,306.46 1,304.48 1,304.48 25,106.2K
09:55 1,304.44 1,304.92 1,304.32 1,304.88 12,238.1K
09:56 1,304.80 1,305.35 1,304.80 1,305.35 11,079.0K
09:57 1,305.39 1,305.65 1,305.18 1,305.51 9,885.3K
09:58 1,305.33 1,305.56 1,305.16 1,305.42 13,058.6K
09:59 1,305.48 1,305.53 1,304.73 1,304.88 14,630.7K
10:00 1,304.91 1,304.91 1,303.63 1,303.63 22,505.9K
10:01 1,303.81 1,305.61 1,303.81 1,305.61 26,563.3K
10:02 1,305.50 1,305.50 1,304.21 1,304.30 16,243.1K
10:03 1,303.90 1,303.90 1,302.27 1,302.82 26,186.1K
10:04 1,302.97 1,302.97 1,301.94 1,302.65 33,792.7K
10:05 1,302.85 1,304.05 1,302.85 1,304.04 20,206.1K
10:06 1,304.37 1,307.59 1,304.37 1,307.47 33,610.9K
10:07 1,307.54 1,309.97 1,307.54 1,309.65 18,470.8K
10:08 1,309.82 1,311.01 1,309.82 1,310.71 34,581.4K
10:09 1,310.67 1,311.15 1,310.67 1,311.14 14,665.2K
10:10 1,311.15 1,313.23 1,311.15 1,312.67 17,735.6K
10:11 1,312.72 1,313.68 1,312.71 1,313.60 33,849.6K
10:12 1,313.62 1,315.36 1,313.62 1,315.36 14,302.2K
10:13 1,315.60 1,316.22 1,315.32 1,316.22 16,856.4K
10:14 1,316.03 1,316.59 1,316.03 1,316.25 13,863.6K
10:15 1,316.18 1,317.50 1,316.18 1,317.50 20,648.9K
10:16 1,317.36 1,317.91 1,317.27 1,317.41 14,296.3K
10:17 1,317.34 1,317.75 1,316.66 1,316.66 16,758.4K
10:18 1,316.62 1,317.64 1,316.62 1,316.80 11,858.0K
10:19 1,316.65 1,316.72 1,316.25 1,316.25 18,571.7K
10:20 1,316.30 1,316.92 1,315.93 1,316.54 22,248.2K
10:21 1,316.29 1,316.64 1,314.98 1,314.98 11,939.7K
10:22 1,314.93 1,316.18 1,314.93 1,315.36 9,720.4K
10:23 1,315.14 1,315.14 1,313.89 1,314.46 9,355.9K
10:24 1,314.23 1,315.37 1,314.23 1,315.24 10,622.7K
10:25 1,315.37 1,317.37 1,315.37 1,317.29 9,845.3K
10:26 1,317.16 1,317.93 1,317.16 1,317.63 11,952.8K
10:27 1,317.66 1,318.48 1,317.59 1,318.48 38,915.0K
10:28 1,318.41 1,318.41 1,316.43 1,316.63 16,783.2K
10:29 1,316.53 1,317.10 1,316.49 1,317.08 5,943.7K
10:30 1,316.74 1,316.74 1,315.59 1,315.72 6,829.6K
10:31 1,315.49 1,317.33 1,315.49 1,317.25 9,573.1K
10:32 1,317.44 1,317.90 1,317.25 1,317.90 11,437.5K
10:33 1,317.92 1,318.78 1,317.92 1,318.78 10,116.8K
10:34 1,318.74 1,319.18 1,318.47 1,318.52 11,844.7K
10:35 1,318.65 1,318.65 1,317.09 1,317.21 13,022.4K
10:36 1,317.01 1,318.52 1,316.82 1,318.52 12,626.9K
10:37 1,318.45 1,319.13 1,317.34 1,317.34 11,451.5K
10:38 1,317.02 1,317.09 1,316.29 1,317.09 12,070.2K
10:39 1,317.04 1,317.18 1,316.80 1,316.80 5,345.5K
10:40 1,316.96 1,317.23 1,316.65 1,316.86 6,054.9K
10:41 1,316.68 1,317.02 1,316.58 1,316.65 9,096.1K
10:42 1,316.63 1,317.75 1,316.49 1,316.86 10,921.5K
10:43 1,316.93 1,316.95 1,316.38 1,316.71 7,346.6K
10:44 1,316.53 1,316.83 1,316.41 1,316.73 5,180.7K
10:45 1,316.40 1,316.40 1,315.75 1,316.24 9,218.5K
10:46 1,316.04 1,316.04 1,315.48 1,315.80 5,834.7K
10:47 1,315.84 1,316.26 1,315.77 1,315.89 6,866.1K
10:48 1,315.92 1,316.97 1,315.92 1,316.75 6,933.0K
10:49 1,316.67 1,316.96 1,316.24 1,316.96 9,695.6K
10:50 1,317.01 1,317.15 1,316.52 1,316.52 12,706.2K
10:51 1,316.49 1,316.49 1,314.57 1,314.57 11,481.1K
10:52 1,314.73 1,315.95 1,314.70 1,315.84 12,164.5K
10:53 1,315.80 1,316.56 1,315.80 1,316.24 5,114.0K
10:54 1,316.30 1,316.44 1,316.04 1,316.28 5,870.4K
10:55 1,316.33 1,316.85 1,316.14 1,316.40 10,586.3K
10:56 1,316.48 1,316.54 1,316.14 1,316.30 4,441.1K
10:57 1,316.27 1,316.81 1,316.00 1,316.20 4,725.8K
10:58 1,316.07 1,316.47 1,315.93 1,316.32 5,074.2K
10:59 1,316.18 1,316.79 1,316.18 1,316.40 8,021.3K
11:00 1,316.50 1,316.88 1,316.44 1,316.65 6,526.0K
11:01 1,316.72 1,317.81 1,316.72 1,317.60 10,328.5K
11:02 1,317.49 1,318.31 1,317.49 1,317.78 9,979.3K
11:03 1,317.88 1,318.39 1,317.88 1,318.26 6,651.6K
11:04 1,318.41 1,318.63 1,318.35 1,318.58 6,905.7K
11:05 1,318.60 1,319.18 1,318.60 1,318.65 7,851.3K
11:06 1,318.47 1,319.27 1,318.47 1,319.16 6,630.3K
11:07 1,319.37 1,320.86 1,319.24 1,320.86 8,583.9K
11:08 1,321.00 1,321.18 1,320.10 1,320.17 9,486.3K
11:09 1,319.37 1,319.37 1,318.57 1,318.61 7,848.5K
11:10 1,318.56 1,318.72 1,317.67 1,318.66 9,653.8K
11:11 1,318.73 1,319.53 1,318.56 1,319.43 7,135.2K
11:12 1,319.14 1,320.23 1,319.04 1,320.02 4,590.6K
11:13 1,319.96 1,320.84 1,319.81 1,320.46 5,319.3K
11:14 1,320.43 1,320.52 1,319.34 1,319.34 5,540.8K
11:15 1,319.53 1,319.53 1,318.45 1,318.45 5,658.2K
11:16 1,318.35 1,318.35 1,316.46 1,316.57 22,849.1K
11:17 1,316.31 1,316.94 1,315.76 1,315.90 11,449.5K
11:18 1,315.86 1,315.94 1,315.18 1,315.42 5,279.6K
11:19 1,315.26 1,315.56 1,314.98 1,314.98 4,678.5K
11:20 1,315.05 1,315.05 1,314.38 1,314.64 7,480.7K
11:21 1,314.62 1,314.62 1,313.92 1,314.04 5,906.0K
11:22 1,314.28 1,314.90 1,314.21 1,314.87 9,672.5K
11:23 1,315.15 1,316.00 1,315.04 1,316.00 7,610.4K
11:24 1,316.50 1,317.96 1,316.50 1,316.96 13,385.8K
11:25 1,316.97 1,316.97 1,315.91 1,316.13 5,383.0K
11:26 1,316.06 1,316.94 1,316.06 1,316.37 5,665.2K
11:27 1,316.39 1,316.39 1,315.50 1,315.50 4,809.0K
11:28 1,315.29 1,315.92 1,315.26 1,315.68 3,770.9K
11:29 1,315.66 1,316.16 1,315.55 1,316.05 3,920.8K
11:30 1,316.21 1,316.21 1,316.13 1,316.13 216.9K
11:31 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:32 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:33 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:34 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:35 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:36 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:37 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:38 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:39 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:40 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:41 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:42 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:43 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:44 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:45 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:46 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:47 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:48 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:49 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:50 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:51 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:52 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:53 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:54 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:55 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:56 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:57 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:58 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:59 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:00 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:01 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:02 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:03 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:04 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:05 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:06 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:07 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:08 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:09 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:10 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:11 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:12 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:13 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:14 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:15 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:16 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:17 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:18 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:19 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:20 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:21 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:22 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:23 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:24 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:25 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:26 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:27 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:28 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:29 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:30 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:31 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:32 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:33 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:34 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:35 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:36 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:37 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:38 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:39 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:40 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:41 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:42 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:43 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:44 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:45 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:46 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:47 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:48 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:49 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:50 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:51 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:52 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:53 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:54 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:55 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:56 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:57 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:58 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
12:59 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
13:00 1,316.13 1,316.13 1,314.03 1,314.03 17,234.6K
13:01 1,313.95 1,313.98 1,312.92 1,313.03 6,223.1K
13:02 1,313.30 1,314.29 1,313.20 1,314.15 4,965.9K
13:03 1,313.86 1,314.03 1,313.47 1,313.66 5,723.3K
13:04 1,313.74 1,314.88 1,313.74 1,314.01 4,874.6K
13:05 1,313.87 1,314.69 1,313.16 1,314.69 12,390.4K
13:06 1,314.48 1,315.82 1,314.48 1,315.07 11,528.0K
13:07 1,315.31 1,315.43 1,314.78 1,315.40 4,424.1K
13:08 1,315.24 1,315.39 1,314.23 1,314.23 4,195.1K
13:09 1,314.57 1,315.37 1,314.43 1,315.37 4,013.3K
13:10 1,315.38 1,315.38 1,314.61 1,314.80 3,990.6K
13:11 1,314.93 1,314.93 1,314.13 1,314.22 5,842.8K
13:12 1,314.17 1,314.40 1,313.92 1,313.97 5,954.5K
13:13 1,313.93 1,314.81 1,313.90 1,314.21 5,943.6K
13:14 1,314.16 1,314.16 1,312.69 1,312.69 9,425.3K
13:15 1,312.82 1,313.50 1,312.79 1,313.50 4,721.4K
13:16 1,313.33 1,313.33 1,312.76 1,313.07 5,120.8K
13:17 1,313.10 1,313.48 1,312.50 1,312.60 6,442.4K
13:18 1,312.73 1,313.00 1,312.54 1,312.75 5,324.4K
13:19 1,312.76 1,312.76 1,312.12 1,312.12 6,304.9K
13:20 1,312.11 1,312.64 1,311.50 1,311.51 7,979.6K
13:21 1,311.26 1,311.76 1,311.11 1,311.14 8,574.2K
13:22 1,311.07 1,311.30 1,310.47 1,310.47 7,582.9K
13:23 1,310.77 1,310.85 1,310.43 1,310.53 6,889.9K
13:24 1,310.23 1,310.24 1,309.85 1,309.88 8,001.8K
13:25 1,310.20 1,310.80 1,310.05 1,310.55 8,360.0K
13:26 1,310.89 1,310.89 1,310.17 1,310.25 5,758.8K
13:27 1,310.04 1,310.21 1,309.46 1,309.46 8,569.7K
13:28 1,309.58 1,310.46 1,309.56 1,309.77 5,896.6K
13:29 1,309.68 1,309.80 1,309.24 1,309.72 6,759.5K
13:30 1,309.70 1,309.75 1,309.22 1,309.25 7,915.2K
13:31 1,309.26 1,309.53 1,308.70 1,308.95 12,816.1K
13:32 1,308.93 1,309.19 1,308.53 1,308.65 10,679.5K
13:33 1,308.50 1,308.65 1,308.06 1,308.38 12,078.9K
13:34 1,308.42 1,309.51 1,308.42 1,309.25 13,690.7K
13:35 1,309.20 1,309.24 1,308.70 1,308.70 5,916.4K
13:36 1,308.57 1,308.63 1,308.10 1,308.10 9,702.8K
13:37 1,308.01 1,308.26 1,307.48 1,308.17 13,083.3K
13:38 1,307.96 1,308.30 1,307.65 1,308.17 5,915.3K
13:39 1,308.33 1,308.33 1,307.67 1,307.67 5,736.2K
13:40 1,307.55 1,309.42 1,307.55 1,308.95 13,485.3K
13:41 1,308.97 1,308.97 1,308.04 1,308.04 8,316.6K
13:42 1,308.09 1,308.51 1,307.86 1,307.88 5,762.4K
13:43 1,307.80 1,307.80 1,307.41 1,307.44 6,516.3K
13:44 1,307.52 1,307.60 1,307.04 1,307.04 6,779.9K
13:45 1,306.96 1,307.75 1,306.57 1,307.60 18,374.7K
13:46 1,307.80 1,307.96 1,307.30 1,307.30 7,810.2K
13:47 1,307.37 1,308.66 1,307.37 1,308.32 7,914.3K
13:48 1,308.38 1,308.56 1,308.14 1,308.38 4,444.5K
13:49 1,308.35 1,308.35 1,307.57 1,307.71 6,018.7K
13:50 1,307.70 1,308.04 1,307.54 1,307.75 3,974.8K
13:51 1,307.84 1,307.88 1,306.70 1,306.70 6,848.6K
13:52 1,307.05 1,308.02 1,307.00 1,307.71 7,467.7K
13:53 1,307.71 1,309.09 1,307.61 1,309.09 6,227.6K
13:54 1,309.05 1,309.42 1,309.03 1,309.42 8,161.2K
13:55 1,309.45 1,309.58 1,309.08 1,309.27 4,662.5K
13:56 1,309.27 1,309.77 1,309.04 1,309.77 5,036.5K
13:57 1,309.57 1,309.83 1,308.84 1,308.84 5,868.0K
13:58 1,308.93 1,309.41 1,308.76 1,309.41 3,959.4K
13:59 1,309.50 1,309.53 1,309.18 1,309.53 5,789.0K
14:00 1,309.79 1,312.78 1,309.79 1,312.60 26,984.3K
14:01 1,312.85 1,312.93 1,310.57 1,311.09 11,711.5K
14:02 1,311.05 1,311.40 1,311.03 1,311.04 5,134.5K
14:03 1,310.99 1,312.19 1,310.99 1,311.97 4,958.0K
14:04 1,312.13 1,313.11 1,312.13 1,313.06 8,291.8K
14:05 1,312.98 1,315.27 1,312.98 1,315.22 24,189.9K
14:06 1,314.94 1,314.94 1,313.28 1,313.91 11,089.1K
14:07 1,313.65 1,313.82 1,312.44 1,312.55 5,616.2K
14:08 1,312.28 1,312.84 1,312.28 1,312.46 3,490.7K
14:09 1,312.64 1,312.76 1,312.18 1,312.60 8,168.6K
14:10 1,312.52 1,312.52 1,311.75 1,311.75 7,834.6K
14:11 1,311.92 1,312.17 1,311.47 1,311.53 5,206.9K
14:12 1,311.94 1,312.15 1,311.71 1,311.87 4,423.7K
14:13 1,311.79 1,311.98 1,311.49 1,311.69 3,597.5K
14:14 1,312.01 1,312.01 1,310.93 1,310.93 6,071.2K
14:15 1,310.97 1,311.12 1,310.60 1,311.04 6,133.7K
14:16 1,310.87 1,311.05 1,310.65 1,310.77 5,875.8K
14:17 1,310.89 1,310.89 1,310.19 1,310.36 5,074.9K
14:18 1,310.50 1,310.50 1,309.61 1,309.78 7,530.8K
14:19 1,309.76 1,309.93 1,309.35 1,309.63 5,672.4K
14:20 1,309.48 1,309.75 1,309.18 1,309.18 5,619.9K
14:21 1,309.44 1,309.76 1,309.14 1,309.76 4,584.1K
14:22 1,309.70 1,309.70 1,308.95 1,309.12 6,461.5K
14:23 1,308.94 1,309.50 1,308.94 1,309.27 7,011.2K
14:24 1,309.27 1,309.67 1,309.23 1,309.53 5,515.0K
14:25 1,309.55 1,309.98 1,309.21 1,309.98 5,790.1K
14:26 1,309.80 1,310.01 1,309.40 1,309.40 5,074.6K
14:27 1,309.47 1,309.78 1,308.99 1,309.78 7,614.6K
14:28 1,310.23 1,310.32 1,309.90 1,310.07 5,626.0K
14:29 1,310.28 1,310.41 1,310.04 1,310.05 7,095.2K
14:30 1,310.05 1,310.51 1,309.48 1,309.62 11,561.5K
14:31 1,309.67 1,309.67 1,308.88 1,308.88 9,421.8K
14:32 1,308.82 1,308.82 1,307.57 1,307.63 15,038.7K
14:33 1,307.76 1,308.30 1,307.66 1,307.66 9,011.5K
14:34 1,307.77 1,307.99 1,307.45 1,307.95 9,862.7K
14:35 1,307.68 1,308.60 1,307.61 1,308.50 11,172.0K
14:36 1,308.52 1,308.71 1,308.04 1,308.26 6,797.2K
14:37 1,308.39 1,309.89 1,308.23 1,309.59 10,908.7K
14:38 1,309.12 1,309.74 1,309.12 1,309.60 5,957.6K
14:39 1,309.70 1,310.45 1,309.53 1,310.20 7,051.8K
14:40 1,310.10 1,310.74 1,310.10 1,310.66 8,842.3K
14:41 1,310.67 1,311.22 1,310.64 1,311.08 7,358.1K
14:42 1,311.39 1,312.54 1,311.39 1,311.78 16,161.5K
14:43 1,311.76 1,312.60 1,311.50 1,312.59 11,468.1K
14:44 1,312.64 1,313.23 1,312.43 1,313.05 9,586.2K
14:45 1,313.12 1,313.69 1,312.66 1,312.66 12,482.0K
14:46 1,312.47 1,312.53 1,312.00 1,312.53 9,758.7K
14:47 1,312.51 1,313.92 1,312.51 1,313.88 10,540.8K
14:48 1,313.73 1,314.19 1,313.53 1,314.17 9,593.6K
14:49 1,313.81 1,314.02 1,313.72 1,314.00 16,099.5K
14:50 1,313.87 1,314.08 1,313.58 1,313.66 10,594.8K
14:51 1,313.57 1,313.57 1,312.56 1,312.76 12,255.2K
14:52 1,312.63 1,313.11 1,312.62 1,312.97 9,909.6K
14:53 1,313.04 1,313.46 1,312.82 1,313.18 10,938.3K
14:54 1,313.15 1,313.24 1,312.84 1,313.07 11,660.4K
14:55 1,313.15 1,313.25 1,312.89 1,312.99 12,788.4K
14:56 1,313.19 1,313.34 1,312.82 1,313.14 13,967.8K
14:57 1,313.34 1,313.39 1,313.23 1,313.39 1,460.7K
14:58 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
14:59 1,313.39 1,313.39 1,313.39 1,313.39 28,003.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar