SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,384.92 1,384.92 1,384.92 1,384.92 11,411.9K
09:29 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
09:30 1,384.92 1,386.66 1,383.72 1,386.66 57,351.5K
09:31 1,386.63 1,388.13 1,386.63 1,388.13 38,625.6K
09:32 1,388.14 1,388.33 1,387.36 1,387.75 36,615.8K
09:33 1,387.29 1,387.79 1,385.71 1,385.89 27,448.1K
09:34 1,385.73 1,386.02 1,385.39 1,385.96 17,887.7K
09:35 1,385.87 1,385.94 1,385.30 1,385.76 26,593.2K
09:36 1,385.46 1,385.83 1,385.21 1,385.83 40,648.1K
09:37 1,385.52 1,385.87 1,385.13 1,385.37 33,903.1K
09:38 1,385.38 1,385.38 1,384.17 1,384.99 24,665.9K
09:39 1,384.86 1,385.67 1,384.69 1,384.79 29,794.2K
09:40 1,384.82 1,384.97 1,384.30 1,384.89 21,527.4K
09:41 1,384.75 1,385.45 1,384.75 1,385.45 25,148.5K
09:42 1,385.62 1,386.31 1,384.84 1,384.95 23,584.8K
09:43 1,385.18 1,385.54 1,384.76 1,385.37 17,712.7K
09:44 1,385.63 1,386.00 1,385.14 1,385.55 17,453.1K
09:45 1,385.57 1,385.94 1,385.06 1,385.89 23,153.6K
09:46 1,385.66 1,386.04 1,384.97 1,384.99 23,344.8K
09:47 1,384.83 1,385.34 1,384.52 1,384.88 24,007.9K
09:48 1,385.52 1,387.10 1,385.46 1,387.10 18,175.1K
09:49 1,386.69 1,387.82 1,386.69 1,387.82 27,703.6K
09:50 1,387.96 1,388.38 1,387.28 1,387.47 31,775.3K
09:51 1,387.52 1,389.02 1,387.52 1,388.41 22,906.0K
09:52 1,388.27 1,388.30 1,387.63 1,387.92 24,294.3K
09:53 1,387.52 1,387.96 1,387.46 1,387.74 30,842.6K
09:54 1,387.48 1,388.82 1,387.32 1,388.44 25,458.4K
09:55 1,388.69 1,388.70 1,386.84 1,387.19 17,589.6K
09:56 1,387.01 1,387.38 1,386.72 1,386.98 18,538.4K
09:57 1,386.89 1,387.03 1,386.44 1,386.89 26,201.5K
09:58 1,386.47 1,386.56 1,384.99 1,384.99 18,150.8K
09:59 1,384.83 1,385.34 1,384.81 1,385.07 24,339.3K
10:00 1,384.93 1,386.50 1,384.89 1,386.50 20,852.1K
10:01 1,386.35 1,387.04 1,385.06 1,385.06 17,901.6K
10:02 1,385.31 1,385.31 1,383.88 1,383.88 14,330.9K
10:03 1,383.95 1,383.95 1,382.87 1,383.18 30,547.2K
10:04 1,383.14 1,383.33 1,382.54 1,383.04 13,463.1K
10:05 1,383.16 1,383.16 1,382.23 1,382.53 12,916.5K
10:06 1,382.63 1,383.18 1,382.28 1,382.68 12,005.1K
10:07 1,382.85 1,383.30 1,382.62 1,383.15 12,550.2K
10:08 1,383.24 1,384.01 1,383.01 1,383.73 11,723.2K
10:09 1,383.91 1,383.95 1,383.32 1,383.48 20,694.4K
10:10 1,383.50 1,383.55 1,383.13 1,383.46 8,547.5K
10:11 1,383.46 1,383.64 1,382.95 1,383.00 9,161.6K
10:12 1,383.18 1,383.29 1,382.84 1,383.01 11,597.0K
10:13 1,383.28 1,383.28 1,382.35 1,382.71 10,295.2K
10:14 1,382.39 1,382.73 1,382.01 1,382.19 13,876.5K
10:15 1,382.20 1,382.20 1,381.13 1,381.13 18,117.4K
10:16 1,381.27 1,382.09 1,381.24 1,382.09 12,979.8K
10:17 1,382.13 1,382.39 1,381.90 1,382.08 6,788.4K
10:18 1,382.16 1,382.63 1,381.90 1,382.45 6,943.1K
10:19 1,382.70 1,382.70 1,382.34 1,382.45 8,466.3K
10:20 1,382.50 1,382.60 1,382.11 1,382.45 16,401.6K
10:21 1,382.61 1,382.61 1,382.17 1,382.29 8,854.0K
10:22 1,382.14 1,383.54 1,381.97 1,383.54 15,748.3K
10:23 1,383.54 1,383.54 1,382.61 1,383.44 10,521.0K
10:24 1,384.09 1,384.09 1,383.14 1,383.31 9,266.2K
10:25 1,383.73 1,384.31 1,383.65 1,384.08 9,089.3K
10:26 1,384.16 1,384.53 1,383.60 1,384.42 8,258.6K
10:27 1,384.37 1,384.69 1,383.75 1,383.84 7,147.7K
10:28 1,384.09 1,384.10 1,383.36 1,383.50 7,353.0K
10:29 1,383.45 1,383.93 1,383.22 1,383.93 8,662.0K
10:30 1,383.69 1,384.31 1,383.68 1,383.88 7,434.7K
10:31 1,384.18 1,384.33 1,383.14 1,383.14 10,938.6K
10:32 1,383.21 1,383.71 1,383.10 1,383.71 6,808.8K
10:33 1,383.68 1,384.60 1,383.59 1,384.55 11,249.5K
10:34 1,384.39 1,384.51 1,383.16 1,383.78 31,870.8K
10:35 1,383.80 1,384.05 1,383.63 1,383.64 5,358.4K
10:36 1,383.87 1,383.87 1,382.99 1,383.19 5,167.6K
10:37 1,382.94 1,383.09 1,382.22 1,382.32 8,456.1K
10:38 1,382.51 1,383.06 1,382.42 1,382.42 5,602.7K
10:39 1,382.58 1,382.64 1,382.11 1,382.55 6,246.1K
10:40 1,382.52 1,382.68 1,381.99 1,382.24 7,178.2K
10:41 1,382.18 1,383.07 1,382.03 1,382.94 11,415.0K
10:42 1,383.01 1,383.65 1,383.01 1,383.65 7,729.9K
10:43 1,383.60 1,383.97 1,383.43 1,383.52 7,530.4K
10:44 1,383.64 1,383.64 1,383.09 1,383.39 7,043.6K
10:45 1,383.59 1,383.86 1,383.32 1,383.46 7,749.4K
10:46 1,383.35 1,383.79 1,383.14 1,383.29 10,685.6K
10:47 1,383.24 1,383.56 1,382.63 1,382.79 10,917.8K
10:48 1,382.70 1,382.88 1,381.75 1,381.77 8,631.8K
10:49 1,381.98 1,382.43 1,381.98 1,382.08 7,317.6K
10:50 1,382.18 1,382.83 1,382.18 1,382.24 6,689.9K
10:51 1,382.33 1,382.33 1,381.62 1,381.69 5,077.5K
10:52 1,381.78 1,381.95 1,381.57 1,381.61 5,698.2K
10:53 1,381.65 1,381.65 1,381.11 1,381.15 6,394.7K
10:54 1,381.12 1,381.19 1,380.47 1,381.17 13,232.0K
10:55 1,381.09 1,381.09 1,380.28 1,380.29 17,455.3K
10:56 1,380.08 1,380.22 1,379.47 1,379.47 13,954.9K
10:57 1,379.54 1,379.74 1,378.97 1,378.97 12,221.0K
10:58 1,378.96 1,379.29 1,377.88 1,378.05 27,434.3K
10:59 1,378.05 1,378.77 1,378.05 1,378.55 15,372.5K
11:00 1,378.60 1,378.60 1,377.78 1,377.95 11,208.3K
11:01 1,377.89 1,377.89 1,376.59 1,376.64 23,929.7K
11:02 1,376.66 1,376.66 1,374.96 1,375.34 45,986.1K
11:03 1,375.23 1,375.23 1,374.43 1,374.43 14,651.6K
11:04 1,374.75 1,375.65 1,374.61 1,375.60 13,969.6K
11:05 1,375.54 1,375.54 1,374.01 1,374.15 15,626.8K
11:06 1,373.98 1,373.98 1,373.55 1,373.69 20,501.5K
11:07 1,373.96 1,374.26 1,373.73 1,374.05 14,492.2K
11:08 1,373.94 1,373.94 1,372.80 1,373.02 16,064.0K
11:09 1,373.04 1,373.05 1,371.58 1,371.58 18,511.3K
11:10 1,371.32 1,371.32 1,370.32 1,371.11 27,644.4K
11:11 1,371.22 1,371.85 1,371.19 1,371.57 14,340.1K
11:12 1,371.77 1,372.13 1,371.71 1,372.09 9,707.5K
11:13 1,371.97 1,373.34 1,371.97 1,373.06 12,817.3K
11:14 1,372.98 1,373.31 1,371.42 1,371.62 18,337.8K
11:15 1,371.51 1,372.79 1,371.26 1,372.79 17,059.9K
11:16 1,372.93 1,373.67 1,372.44 1,373.67 11,452.0K
11:17 1,373.58 1,373.67 1,372.98 1,373.29 9,160.9K
11:18 1,373.33 1,374.34 1,373.31 1,374.34 5,784.9K
11:19 1,374.42 1,374.42 1,372.90 1,372.90 12,946.3K
11:20 1,372.80 1,373.65 1,372.80 1,373.65 10,360.7K
11:21 1,373.69 1,373.91 1,373.10 1,373.19 6,690.3K
11:22 1,373.40 1,374.60 1,373.40 1,374.47 6,574.1K
11:23 1,374.55 1,375.58 1,374.55 1,375.55 8,634.5K
11:24 1,375.39 1,377.16 1,375.39 1,377.03 32,502.1K
11:25 1,377.09 1,377.52 1,376.63 1,377.43 9,191.5K
11:26 1,377.59 1,378.49 1,377.53 1,378.25 10,623.1K
11:27 1,378.08 1,378.43 1,377.84 1,378.11 5,775.4K
11:28 1,377.98 1,378.40 1,377.32 1,377.59 7,558.9K
11:29 1,377.34 1,377.34 1,375.94 1,376.23 6,133.3K
11:30 1,376.27 1,376.27 1,376.14 1,376.14 183.3K
11:31 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:32 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:33 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:34 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:35 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:36 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:37 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:38 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:39 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:40 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:41 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:42 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:43 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:44 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:45 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:46 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:47 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:48 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:49 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:50 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:51 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:52 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:53 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:54 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:55 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:56 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:57 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:58 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:59 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:00 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:01 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:02 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:03 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:04 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:05 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:06 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:07 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:08 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:09 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:10 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:11 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:12 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:13 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:14 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:15 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:16 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:17 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:18 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:19 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:20 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:21 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:22 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:23 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:24 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:25 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:26 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:27 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:28 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:29 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:30 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:31 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:32 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:33 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:34 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:35 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:36 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:37 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:38 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:39 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:40 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:41 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:42 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:43 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:44 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:45 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:46 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:47 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:48 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:49 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:50 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:51 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:52 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:53 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:54 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:55 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:56 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:57 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:58 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:59 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
13:00 1,376.14 1,379.51 1,376.14 1,379.51 27,811.3K
13:01 1,379.25 1,380.11 1,378.97 1,378.97 12,040.3K
13:02 1,378.83 1,378.83 1,377.59 1,377.95 7,026.1K
13:03 1,377.94 1,378.80 1,377.49 1,378.62 6,664.5K
13:04 1,378.60 1,379.75 1,378.60 1,378.76 6,846.6K
13:05 1,378.95 1,379.86 1,378.65 1,379.86 7,480.5K
13:06 1,379.87 1,380.00 1,378.90 1,378.90 6,476.7K
13:07 1,378.51 1,378.84 1,378.20 1,378.20 7,208.0K
13:08 1,378.18 1,378.49 1,377.31 1,378.13 8,154.6K
13:09 1,378.37 1,378.48 1,377.43 1,377.43 10,144.8K
13:10 1,377.42 1,377.76 1,376.70 1,377.08 10,480.5K
13:11 1,376.85 1,377.27 1,376.42 1,376.89 8,104.9K
13:12 1,377.13 1,377.13 1,375.67 1,375.85 10,372.5K
13:13 1,375.95 1,376.79 1,375.83 1,376.79 6,964.2K
13:14 1,376.55 1,377.07 1,376.53 1,376.66 6,885.8K
13:15 1,376.71 1,377.64 1,376.66 1,377.49 8,189.0K
13:16 1,377.62 1,377.79 1,377.06 1,377.06 6,198.9K
13:17 1,377.30 1,377.30 1,376.66 1,377.10 8,816.3K
13:18 1,376.98 1,376.98 1,376.27 1,376.64 7,716.9K
13:19 1,376.60 1,376.82 1,376.13 1,376.19 7,055.9K
13:20 1,376.09 1,376.40 1,375.97 1,376.01 9,276.9K
13:21 1,375.80 1,376.13 1,375.08 1,375.11 12,175.5K
13:22 1,375.41 1,376.20 1,375.36 1,376.20 9,203.9K
13:23 1,376.19 1,376.84 1,375.97 1,376.82 8,639.6K
13:24 1,376.80 1,377.50 1,376.73 1,377.50 5,669.7K
13:25 1,377.32 1,377.84 1,377.14 1,377.14 7,987.1K
13:26 1,377.28 1,377.53 1,376.70 1,376.70 5,617.1K
13:27 1,376.74 1,377.54 1,376.74 1,376.98 7,864.5K
13:28 1,376.94 1,376.94 1,376.25 1,376.30 8,393.0K
13:29 1,376.47 1,376.74 1,375.72 1,375.72 6,827.5K
13:30 1,375.69 1,375.98 1,374.96 1,375.01 13,603.2K
13:31 1,375.48 1,375.48 1,374.74 1,375.44 8,226.8K
13:32 1,375.35 1,375.35 1,374.25 1,374.25 11,136.1K
13:33 1,374.14 1,374.29 1,373.17 1,373.76 19,103.1K
13:34 1,373.81 1,373.95 1,373.18 1,373.60 11,402.3K
13:35 1,373.87 1,373.87 1,373.03 1,373.24 9,483.8K
13:36 1,373.41 1,373.51 1,372.85 1,373.21 11,147.4K
13:37 1,373.55 1,374.22 1,373.55 1,374.15 9,741.5K
13:38 1,373.99 1,374.08 1,373.14 1,373.38 10,403.2K
13:39 1,373.52 1,373.89 1,373.35 1,373.80 7,038.8K
13:40 1,373.76 1,373.87 1,372.92 1,373.30 12,075.5K
13:41 1,373.11 1,373.83 1,373.11 1,373.83 6,793.2K
13:42 1,373.70 1,373.87 1,373.57 1,373.72 6,688.2K
13:43 1,373.77 1,373.97 1,373.36 1,373.52 7,026.5K
13:44 1,373.73 1,373.73 1,372.35 1,372.51 12,079.6K
13:45 1,372.40 1,372.97 1,372.21 1,372.76 9,692.5K
13:46 1,372.62 1,374.04 1,372.62 1,373.75 9,076.9K
13:47 1,373.96 1,374.47 1,373.85 1,374.47 10,131.0K
13:48 1,374.60 1,374.87 1,373.97 1,374.16 8,554.5K
13:49 1,374.23 1,375.44 1,374.05 1,375.44 8,004.4K
13:50 1,375.34 1,375.64 1,374.80 1,374.91 8,083.0K
13:51 1,375.14 1,375.36 1,374.45 1,375.21 6,191.2K
13:52 1,375.15 1,375.16 1,374.27 1,374.34 5,912.5K
13:53 1,374.21 1,374.41 1,373.69 1,373.69 6,618.9K
13:54 1,373.56 1,374.63 1,373.29 1,374.63 7,030.9K
13:55 1,374.78 1,374.78 1,373.58 1,373.93 5,769.8K
13:56 1,373.86 1,373.86 1,373.32 1,373.59 4,866.7K
13:57 1,373.62 1,374.31 1,373.62 1,373.83 5,131.0K
13:58 1,374.05 1,374.34 1,373.89 1,374.25 4,393.4K
13:59 1,374.34 1,374.74 1,373.51 1,373.51 8,378.9K
14:00 1,373.91 1,373.91 1,373.10 1,373.41 10,673.7K
14:01 1,373.26 1,373.64 1,372.83 1,372.91 6,680.1K
14:02 1,372.86 1,373.41 1,372.70 1,372.70 9,118.2K
14:03 1,372.80 1,373.78 1,372.80 1,373.78 11,620.1K
14:04 1,373.68 1,373.68 1,372.22 1,372.52 8,914.9K
14:05 1,372.51 1,372.96 1,371.97 1,372.22 8,959.2K
14:06 1,372.31 1,372.31 1,371.01 1,371.49 13,577.0K
14:07 1,371.14 1,371.34 1,370.59 1,370.85 13,639.9K
14:08 1,370.63 1,371.34 1,369.89 1,369.89 28,420.1K
14:09 1,369.88 1,370.53 1,369.55 1,370.53 27,807.6K
14:10 1,370.51 1,370.53 1,369.20 1,369.44 15,785.4K
14:11 1,369.51 1,369.51 1,368.08 1,368.08 34,460.7K
14:12 1,368.03 1,368.73 1,367.99 1,368.22 16,335.1K
14:13 1,368.26 1,368.26 1,367.68 1,367.69 13,545.3K
14:14 1,367.69 1,367.93 1,367.51 1,367.70 10,498.2K
14:15 1,367.74 1,368.29 1,367.44 1,368.08 11,896.4K
14:16 1,368.08 1,368.08 1,367.06 1,367.43 15,098.4K
14:17 1,367.47 1,367.57 1,366.82 1,367.00 10,862.4K
14:18 1,366.62 1,366.84 1,366.41 1,366.49 10,762.0K
14:19 1,366.46 1,367.57 1,366.46 1,367.37 14,799.2K
14:20 1,367.10 1,367.14 1,366.54 1,366.69 13,390.7K
14:21 1,366.68 1,366.88 1,366.41 1,366.70 12,404.4K
14:22 1,366.69 1,367.42 1,366.69 1,367.06 10,448.0K
14:23 1,366.96 1,367.72 1,366.96 1,367.29 9,535.6K
14:24 1,367.36 1,367.55 1,365.99 1,366.05 18,327.4K
14:25 1,366.19 1,366.43 1,366.00 1,366.03 8,986.4K
14:26 1,366.17 1,366.92 1,366.16 1,366.85 8,797.0K
14:27 1,366.94 1,366.94 1,365.85 1,365.86 9,254.4K
14:28 1,365.77 1,365.88 1,364.07 1,364.07 23,281.5K
14:29 1,364.21 1,364.21 1,363.37 1,363.43 30,138.8K
14:30 1,363.68 1,364.09 1,363.46 1,363.54 17,389.3K
14:31 1,363.61 1,365.83 1,363.52 1,365.83 16,391.0K
14:32 1,366.49 1,366.87 1,366.30 1,366.61 15,926.9K
14:33 1,366.69 1,366.69 1,365.04 1,365.86 13,326.3K
14:34 1,365.44 1,366.03 1,365.43 1,365.98 10,584.7K
14:35 1,365.77 1,367.18 1,365.77 1,367.18 9,338.1K
14:36 1,367.02 1,367.22 1,366.42 1,366.76 9,280.8K
14:37 1,366.73 1,368.21 1,366.73 1,368.13 12,426.4K
14:38 1,368.31 1,368.92 1,367.98 1,368.23 22,120.6K
14:39 1,368.10 1,368.33 1,367.57 1,367.87 19,466.3K
14:40 1,368.03 1,368.16 1,366.98 1,367.08 18,130.6K
14:41 1,367.16 1,367.54 1,366.68 1,366.68 14,332.3K
14:42 1,366.69 1,367.31 1,366.69 1,367.22 10,153.1K
14:43 1,367.28 1,368.07 1,367.28 1,367.79 10,755.6K
14:44 1,367.58 1,369.48 1,367.58 1,369.45 14,014.8K
14:45 1,369.58 1,370.84 1,369.32 1,370.58 11,834.9K
14:46 1,370.71 1,370.71 1,368.44 1,368.44 14,773.9K
14:47 1,368.29 1,369.01 1,368.15 1,368.85 15,395.6K
14:48 1,368.68 1,368.68 1,366.88 1,367.20 20,063.0K
14:49 1,366.56 1,367.07 1,366.25 1,366.94 18,375.7K
14:50 1,366.68 1,366.68 1,365.57 1,365.57 19,524.7K
14:51 1,365.76 1,365.76 1,364.40 1,364.40 25,778.8K
14:52 1,364.42 1,364.60 1,363.63 1,363.68 24,413.2K
14:53 1,363.47 1,363.81 1,363.15 1,363.26 25,820.7K
14:54 1,363.38 1,363.53 1,363.05 1,363.05 31,217.0K
14:55 1,363.08 1,363.43 1,362.58 1,362.58 25,293.5K
14:56 1,362.68 1,362.77 1,362.35 1,362.44 29,788.6K
14:57 1,362.30 1,362.30 1,362.25 1,362.25 1,708.1K
14:58 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
14:59 1,362.25 1,362.25 1,362.25 1,362.25 45,233.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar