SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,376.96 1,376.96 1,376.96 1,376.96 12,560.6K
09:29 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
09:30 1,377.07 1,381.54 1,377.02 1,381.17 63,693.0K
09:31 1,380.77 1,380.77 1,379.68 1,380.74 37,404.8K
09:32 1,380.75 1,383.66 1,380.75 1,383.50 35,573.6K
09:33 1,384.16 1,384.93 1,383.97 1,384.69 32,820.3K
09:34 1,384.88 1,385.62 1,384.64 1,385.60 41,628.9K
09:35 1,385.33 1,386.08 1,384.77 1,384.88 77,487.3K
09:36 1,384.79 1,385.95 1,384.50 1,385.75 38,960.7K
09:37 1,385.96 1,387.27 1,385.96 1,387.27 33,817.8K
09:38 1,387.33 1,387.48 1,387.03 1,387.11 30,931.0K
09:39 1,387.09 1,387.28 1,386.03 1,386.69 42,284.0K
09:40 1,386.78 1,386.95 1,384.83 1,385.02 21,086.9K
09:41 1,384.63 1,384.63 1,382.46 1,382.46 23,559.6K
09:42 1,382.39 1,382.71 1,381.86 1,382.23 28,376.5K
09:43 1,382.32 1,382.32 1,381.36 1,381.51 19,395.6K
09:44 1,381.80 1,381.80 1,381.00 1,381.17 12,917.7K
09:45 1,381.05 1,381.05 1,380.23 1,380.39 18,078.2K
09:46 1,380.62 1,381.56 1,380.55 1,381.56 12,969.9K
09:47 1,381.43 1,381.63 1,380.84 1,381.56 13,766.0K
09:48 1,381.50 1,381.74 1,381.30 1,381.55 11,088.3K
09:49 1,381.59 1,381.80 1,381.22 1,381.67 11,066.4K
09:50 1,381.84 1,383.23 1,381.84 1,382.65 19,407.6K
09:51 1,382.67 1,383.39 1,382.47 1,383.39 12,650.7K
09:52 1,383.32 1,383.95 1,383.32 1,383.55 17,121.2K
09:53 1,383.73 1,383.93 1,383.46 1,383.52 13,561.1K
09:54 1,383.73 1,384.16 1,383.06 1,383.06 13,952.2K
09:55 1,383.13 1,383.65 1,382.90 1,383.48 15,254.2K
09:56 1,383.60 1,384.18 1,383.36 1,383.91 19,259.3K
09:57 1,383.78 1,384.92 1,383.71 1,384.52 33,623.3K
09:58 1,384.76 1,385.66 1,384.75 1,385.08 13,003.9K
09:59 1,385.29 1,385.29 1,383.71 1,383.83 20,085.6K
10:00 1,384.10 1,384.48 1,383.58 1,383.58 12,047.5K
10:01 1,383.55 1,383.74 1,382.96 1,382.96 8,817.5K
10:02 1,382.82 1,383.55 1,382.82 1,383.32 10,704.9K
10:03 1,383.16 1,383.24 1,382.68 1,383.00 11,521.9K
10:04 1,383.04 1,383.47 1,382.95 1,383.47 10,109.0K
10:05 1,383.30 1,384.27 1,383.30 1,383.99 12,108.2K
10:06 1,384.03 1,384.16 1,383.56 1,383.59 8,729.9K
10:07 1,383.46 1,383.80 1,383.08 1,383.65 11,712.5K
10:08 1,383.49 1,384.10 1,383.25 1,383.64 14,824.9K
10:09 1,383.69 1,383.91 1,383.47 1,383.49 7,982.7K
10:10 1,383.62 1,383.62 1,382.43 1,382.83 10,642.0K
10:11 1,382.76 1,382.76 1,381.76 1,381.76 18,209.8K
10:12 1,381.64 1,382.63 1,381.57 1,382.39 11,388.9K
10:13 1,382.51 1,382.68 1,382.03 1,382.10 8,662.9K
10:14 1,382.15 1,382.17 1,381.53 1,381.74 8,744.0K
10:15 1,381.94 1,382.42 1,381.58 1,382.15 9,047.8K
10:16 1,381.95 1,383.13 1,381.95 1,382.87 14,240.0K
10:17 1,382.85 1,383.35 1,382.85 1,383.35 8,318.7K
10:18 1,383.19 1,383.36 1,382.91 1,382.91 8,603.5K
10:19 1,382.86 1,382.93 1,381.94 1,381.98 8,387.0K
10:20 1,381.86 1,382.43 1,381.44 1,382.32 14,004.8K
10:21 1,382.53 1,382.53 1,381.75 1,381.90 13,697.9K
10:22 1,382.05 1,382.38 1,382.01 1,382.38 12,095.1K
10:23 1,382.30 1,382.71 1,382.19 1,382.40 9,464.0K
10:24 1,382.76 1,383.07 1,382.38 1,382.99 10,961.1K
10:25 1,382.90 1,382.95 1,382.30 1,382.70 11,068.8K
10:26 1,382.79 1,383.37 1,382.53 1,383.06 7,698.9K
10:27 1,383.22 1,383.88 1,383.14 1,383.18 16,784.3K
10:28 1,383.07 1,383.36 1,382.71 1,382.92 9,628.5K
10:29 1,382.81 1,382.93 1,381.89 1,382.93 12,897.4K
10:30 1,382.82 1,383.41 1,382.75 1,383.23 10,560.0K
10:31 1,383.23 1,383.42 1,383.07 1,383.11 7,011.5K
10:32 1,383.07 1,383.64 1,382.52 1,383.10 10,277.2K
10:33 1,383.10 1,383.34 1,382.39 1,382.83 10,017.5K
10:34 1,382.77 1,383.32 1,382.42 1,383.32 10,578.8K
10:35 1,383.19 1,383.39 1,382.84 1,383.34 13,770.2K
10:36 1,382.98 1,383.67 1,382.98 1,383.44 10,860.3K
10:37 1,383.49 1,384.31 1,383.49 1,384.31 20,342.5K
10:38 1,384.30 1,384.36 1,383.77 1,383.93 6,812.4K
10:39 1,384.10 1,384.59 1,384.09 1,384.39 5,308.9K
10:40 1,384.24 1,384.35 1,383.72 1,384.02 10,300.9K
10:41 1,384.08 1,384.45 1,383.95 1,384.27 10,872.4K
10:42 1,384.31 1,384.37 1,383.71 1,383.83 5,193.2K
10:43 1,384.03 1,384.24 1,383.61 1,383.61 7,204.4K
10:44 1,383.67 1,383.67 1,383.15 1,383.15 5,688.9K
10:45 1,383.13 1,383.53 1,382.58 1,382.77 13,330.2K
10:46 1,382.83 1,383.03 1,382.44 1,382.81 7,763.5K
10:47 1,382.64 1,382.84 1,382.47 1,382.75 9,218.5K
10:48 1,382.79 1,382.79 1,382.43 1,382.63 8,413.4K
10:49 1,382.68 1,383.41 1,382.66 1,383.33 9,094.5K
10:50 1,383.30 1,383.51 1,383.17 1,383.51 8,611.2K
10:51 1,383.47 1,384.39 1,383.37 1,384.39 10,157.2K
10:52 1,384.56 1,384.86 1,384.40 1,384.86 7,618.4K
10:53 1,384.78 1,385.39 1,384.53 1,385.03 10,613.7K
10:54 1,385.18 1,385.34 1,384.85 1,385.11 6,769.2K
10:55 1,384.96 1,385.28 1,384.83 1,385.16 7,305.2K
10:56 1,385.23 1,385.26 1,384.62 1,384.79 7,950.6K
10:57 1,384.77 1,384.80 1,384.49 1,384.71 6,771.6K
10:58 1,384.64 1,385.00 1,384.57 1,384.84 7,627.0K
10:59 1,384.98 1,385.05 1,384.46 1,384.49 21,212.1K
11:00 1,384.55 1,384.63 1,384.30 1,384.50 9,348.8K
11:01 1,384.80 1,384.80 1,384.47 1,384.71 13,733.5K
11:02 1,384.92 1,385.20 1,384.70 1,385.20 8,504.0K
11:03 1,385.28 1,385.28 1,384.16 1,384.25 14,109.2K
11:04 1,384.17 1,384.73 1,384.17 1,384.73 7,574.8K
11:05 1,384.79 1,384.79 1,384.47 1,384.68 4,378.4K
11:06 1,384.62 1,384.71 1,384.22 1,384.22 4,531.1K
11:07 1,384.37 1,384.89 1,384.37 1,384.73 18,777.9K
11:08 1,384.75 1,384.97 1,384.67 1,384.67 4,086.1K
11:09 1,384.80 1,384.80 1,384.43 1,384.56 5,233.6K
11:10 1,384.54 1,384.67 1,384.11 1,384.42 6,725.0K
11:11 1,384.39 1,384.52 1,384.19 1,384.38 5,382.6K
11:12 1,384.47 1,384.86 1,384.47 1,384.55 7,308.5K
11:13 1,384.61 1,384.69 1,384.23 1,384.40 6,688.2K
11:14 1,384.35 1,384.67 1,384.04 1,384.21 7,383.5K
11:15 1,384.15 1,384.26 1,383.30 1,383.58 14,434.3K
11:16 1,383.41 1,383.80 1,383.38 1,383.80 6,470.7K
11:17 1,383.76 1,384.18 1,383.60 1,383.61 6,298.5K
11:18 1,383.72 1,383.97 1,383.44 1,383.88 5,176.3K
11:19 1,383.86 1,385.10 1,383.85 1,385.10 11,079.8K
11:20 1,385.35 1,385.73 1,385.07 1,385.21 18,401.2K
11:21 1,385.33 1,385.33 1,384.76 1,384.76 7,751.7K
11:22 1,384.70 1,384.70 1,383.01 1,383.01 7,780.8K
11:23 1,383.05 1,383.18 1,382.68 1,382.94 5,829.6K
11:24 1,382.80 1,383.04 1,382.21 1,382.22 6,045.4K
11:25 1,382.12 1,382.12 1,381.09 1,381.22 11,493.6K
11:26 1,381.18 1,381.68 1,381.04 1,381.50 7,680.6K
11:27 1,381.59 1,381.67 1,381.46 1,381.54 6,886.7K
11:28 1,381.52 1,382.37 1,381.52 1,382.37 5,102.4K
11:29 1,382.54 1,382.97 1,382.45 1,382.45 6,349.0K
11:30 1,382.57 1,382.57 1,382.49 1,382.49 326.7K
11:31 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:32 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:33 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:34 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:35 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:36 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:37 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:38 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:39 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:40 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:41 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:42 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:43 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:44 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:45 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:46 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:47 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:48 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:49 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:50 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:51 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:52 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:53 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:54 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:55 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:56 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:57 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:58 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:59 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:00 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:01 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:02 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:03 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:04 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:05 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:06 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:07 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:08 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:09 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:10 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:11 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:12 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:13 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:14 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:15 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:16 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:17 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:18 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:19 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:20 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:21 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:22 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:23 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:24 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:25 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:26 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:27 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:28 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:29 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:30 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:31 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:32 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:33 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:34 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:35 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:36 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:37 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:38 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:39 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:40 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:41 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:42 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:43 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:44 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:45 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:46 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:47 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:48 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:49 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:50 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:51 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:52 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:53 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:54 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:55 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:56 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:57 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:58 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
12:59 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
13:00 1,382.49 1,382.95 1,382.05 1,382.61 16,564.6K
13:01 1,382.52 1,383.66 1,382.52 1,383.60 15,405.3K
13:02 1,383.47 1,384.01 1,383.30 1,383.30 8,888.1K
13:03 1,383.36 1,383.89 1,383.36 1,383.89 7,895.7K
13:04 1,383.93 1,384.14 1,383.67 1,383.67 9,167.1K
13:05 1,383.82 1,383.82 1,383.35 1,383.50 7,839.2K
13:06 1,383.47 1,384.20 1,383.19 1,383.33 17,673.9K
13:07 1,383.39 1,383.70 1,382.86 1,383.49 10,985.1K
13:08 1,383.73 1,383.86 1,382.80 1,382.80 8,680.0K
13:09 1,382.75 1,384.11 1,382.71 1,383.80 8,935.9K
13:10 1,384.05 1,384.39 1,383.86 1,383.86 16,306.4K
13:11 1,384.10 1,384.19 1,383.88 1,383.93 9,973.1K
13:12 1,383.96 1,384.35 1,383.87 1,384.26 12,869.0K
13:13 1,384.51 1,384.52 1,384.16 1,384.46 11,700.6K
13:14 1,384.60 1,384.75 1,384.27 1,384.52 8,026.1K
13:15 1,384.62 1,384.62 1,384.05 1,384.53 9,788.2K
13:16 1,384.56 1,385.41 1,384.56 1,384.83 11,559.1K
13:17 1,385.11 1,385.11 1,384.41 1,385.04 7,468.0K
13:18 1,385.23 1,385.66 1,385.23 1,385.42 8,337.8K
13:19 1,385.40 1,386.02 1,385.34 1,385.76 14,368.3K
13:20 1,385.82 1,386.06 1,385.55 1,385.94 11,948.4K
13:21 1,385.90 1,385.90 1,384.94 1,384.94 14,412.3K
13:22 1,385.23 1,385.37 1,384.84 1,385.25 9,050.4K
13:23 1,385.39 1,385.42 1,385.02 1,385.02 7,583.7K
13:24 1,384.78 1,385.49 1,384.76 1,385.49 16,513.9K
13:25 1,385.58 1,385.72 1,385.03 1,385.16 8,183.0K
13:26 1,385.05 1,385.36 1,384.97 1,385.29 10,097.6K
13:27 1,385.32 1,385.47 1,384.99 1,385.15 6,295.3K
13:28 1,385.04 1,385.28 1,384.76 1,385.28 8,389.5K
13:29 1,385.23 1,386.10 1,385.23 1,385.76 9,148.8K
13:30 1,385.96 1,385.98 1,385.50 1,385.66 7,867.0K
13:31 1,385.84 1,386.07 1,385.05 1,385.05 15,557.6K
13:32 1,385.06 1,385.23 1,384.95 1,384.96 17,313.6K
13:33 1,384.91 1,385.37 1,384.87 1,384.87 7,761.7K
13:34 1,384.83 1,385.09 1,384.26 1,384.26 7,849.5K
13:35 1,384.33 1,384.92 1,383.86 1,384.86 11,103.8K
13:36 1,384.79 1,385.10 1,384.70 1,385.03 7,378.8K
13:37 1,385.18 1,385.51 1,384.79 1,384.79 6,295.0K
13:38 1,385.06 1,385.13 1,384.62 1,384.98 4,714.4K
13:39 1,384.88 1,385.77 1,384.87 1,385.34 18,899.6K
13:40 1,385.28 1,385.49 1,384.90 1,385.26 7,654.9K
13:41 1,385.36 1,385.66 1,385.24 1,385.66 5,628.9K
13:42 1,385.75 1,385.86 1,385.17 1,385.73 6,994.5K
13:43 1,385.55 1,385.76 1,384.74 1,384.74 8,025.5K
13:44 1,384.75 1,385.16 1,384.64 1,384.70 6,483.3K
13:45 1,384.86 1,385.35 1,384.73 1,384.73 6,820.2K
13:46 1,384.90 1,385.37 1,384.75 1,385.20 6,521.7K
13:47 1,385.28 1,385.63 1,384.93 1,385.19 8,329.1K
13:48 1,385.08 1,385.52 1,384.95 1,385.52 7,587.4K
13:49 1,385.58 1,385.66 1,385.15 1,385.15 8,695.7K
13:50 1,385.30 1,385.51 1,385.00 1,385.45 8,283.3K
13:51 1,385.44 1,385.58 1,384.62 1,384.80 6,232.0K
13:52 1,384.71 1,385.20 1,384.71 1,385.12 5,537.3K
13:53 1,385.25 1,385.47 1,384.89 1,385.02 4,726.7K
13:54 1,385.06 1,385.69 1,385.06 1,385.43 14,769.8K
13:55 1,385.31 1,385.82 1,385.31 1,385.66 10,963.5K
13:56 1,385.41 1,385.76 1,385.41 1,385.52 6,789.3K
13:57 1,385.49 1,385.96 1,385.43 1,385.90 4,932.9K
13:58 1,385.66 1,386.07 1,385.41 1,385.48 6,655.3K
13:59 1,385.43 1,386.23 1,385.43 1,386.16 5,968.4K
14:00 1,386.02 1,386.72 1,386.02 1,386.69 7,144.0K
14:01 1,386.60 1,387.04 1,386.60 1,386.86 15,215.9K
14:02 1,386.82 1,387.29 1,386.82 1,387.07 8,303.8K
14:03 1,387.23 1,387.34 1,387.08 1,387.21 6,713.0K
14:04 1,387.21 1,387.38 1,386.78 1,386.78 8,612.8K
14:05 1,386.80 1,387.02 1,386.48 1,386.82 6,460.8K
14:06 1,387.01 1,387.32 1,386.87 1,387.04 7,513.4K
14:07 1,386.95 1,387.68 1,386.95 1,387.65 7,051.3K
14:08 1,387.54 1,387.91 1,387.46 1,387.46 5,466.3K
14:09 1,387.46 1,387.94 1,387.22 1,387.75 8,446.5K
14:10 1,387.76 1,388.06 1,387.69 1,387.69 7,199.6K
14:11 1,387.72 1,387.89 1,387.53 1,387.72 6,159.0K
14:12 1,387.43 1,387.73 1,387.37 1,387.51 5,596.6K
14:13 1,387.58 1,388.05 1,387.58 1,387.92 7,180.7K
14:14 1,387.90 1,388.02 1,386.99 1,386.99 7,312.3K
14:15 1,387.16 1,387.21 1,386.82 1,386.82 7,849.9K
14:16 1,387.03 1,387.11 1,386.69 1,386.81 6,734.5K
14:17 1,386.82 1,387.38 1,386.65 1,387.26 8,028.6K
14:18 1,387.22 1,387.41 1,386.71 1,386.71 6,514.0K
14:19 1,386.69 1,386.78 1,386.49 1,386.49 7,413.4K
14:20 1,386.52 1,386.86 1,386.51 1,386.68 6,740.6K
14:21 1,387.12 1,387.12 1,386.65 1,386.65 5,994.7K
14:22 1,386.93 1,387.19 1,386.79 1,387.15 8,928.8K
14:23 1,387.15 1,387.80 1,387.07 1,387.66 7,275.2K
14:24 1,387.73 1,388.29 1,387.58 1,388.08 13,092.2K
14:25 1,388.17 1,388.36 1,387.86 1,388.05 6,890.2K
14:26 1,387.96 1,388.31 1,387.96 1,388.11 7,520.4K
14:27 1,388.21 1,388.72 1,388.16 1,388.72 9,159.4K
14:28 1,388.64 1,388.89 1,388.10 1,388.40 7,123.8K
14:29 1,388.35 1,388.35 1,388.03 1,388.14 6,908.2K
14:30 1,388.34 1,389.17 1,388.34 1,388.91 22,900.8K
14:31 1,389.23 1,389.31 1,388.26 1,388.32 14,075.9K
14:32 1,388.40 1,388.81 1,388.37 1,388.63 10,407.2K
14:33 1,388.50 1,388.80 1,388.39 1,388.78 10,294.7K
14:34 1,388.82 1,388.82 1,388.26 1,388.35 12,644.2K
14:35 1,388.16 1,388.32 1,387.60 1,387.60 11,838.6K
14:36 1,387.58 1,387.68 1,387.25 1,387.25 8,487.1K
14:37 1,387.17 1,387.22 1,386.75 1,386.75 8,249.5K
14:38 1,386.76 1,387.00 1,386.28 1,386.62 8,156.5K
14:39 1,386.53 1,386.54 1,385.88 1,385.96 10,270.1K
14:40 1,385.88 1,386.28 1,385.84 1,386.07 12,295.9K
14:41 1,386.26 1,386.26 1,385.54 1,385.75 10,183.8K
14:42 1,385.86 1,386.70 1,385.58 1,386.56 11,749.9K
14:43 1,386.58 1,386.58 1,385.98 1,386.31 11,161.0K
14:44 1,386.21 1,386.41 1,386.11 1,386.11 11,957.7K
14:45 1,386.15 1,386.67 1,386.15 1,386.55 11,165.1K
14:46 1,386.61 1,386.93 1,386.49 1,386.69 10,244.6K
14:47 1,386.71 1,386.96 1,386.64 1,386.64 9,112.6K
14:48 1,386.91 1,387.19 1,386.53 1,386.53 10,649.1K
14:49 1,386.51 1,386.51 1,386.03 1,386.03 12,540.8K
14:50 1,386.20 1,386.26 1,386.00 1,386.25 12,918.7K
14:51 1,386.15 1,386.31 1,385.93 1,386.10 13,861.3K
14:52 1,386.13 1,386.15 1,385.86 1,385.97 12,366.0K
14:53 1,385.98 1,386.27 1,385.80 1,385.92 12,837.7K
14:54 1,386.14 1,386.45 1,385.80 1,385.80 18,381.3K
14:55 1,386.08 1,386.55 1,386.00 1,386.39 15,356.2K
14:56 1,386.40 1,386.84 1,386.28 1,386.77 19,797.3K
14:57 1,386.70 1,386.72 1,386.62 1,386.62 1,792.7K
14:58 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
14:59 1,386.62 1,386.62 1,386.62 1,386.62 48,459.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar