SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,377.37 1,377.37 1,377.37 1,377.37 9,755.2K
09:29 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
09:30 1,377.37 1,377.37 1,373.83 1,373.95 43,306.7K
09:31 1,373.70 1,373.70 1,372.09 1,372.35 31,318.6K
09:32 1,372.68 1,373.69 1,372.21 1,373.52 23,482.8K
09:33 1,373.71 1,373.71 1,372.71 1,373.04 28,376.6K
09:34 1,373.01 1,374.28 1,372.98 1,374.20 23,045.1K
09:35 1,374.49 1,375.86 1,374.41 1,374.58 16,659.3K
09:36 1,374.86 1,375.85 1,374.56 1,375.43 26,947.4K
09:37 1,376.08 1,376.20 1,374.84 1,374.92 21,034.6K
09:38 1,375.10 1,375.50 1,375.10 1,375.30 13,927.4K
09:39 1,375.32 1,375.96 1,375.15 1,375.96 14,052.0K
09:40 1,376.44 1,376.65 1,375.54 1,375.54 19,134.2K
09:41 1,375.69 1,376.67 1,375.69 1,376.10 12,240.3K
09:42 1,376.09 1,376.46 1,375.73 1,375.91 10,013.1K
09:43 1,375.70 1,376.46 1,375.18 1,376.11 13,841.2K
09:44 1,375.91 1,376.38 1,375.11 1,375.36 9,447.2K
09:45 1,375.24 1,376.12 1,375.24 1,375.74 13,343.6K
09:46 1,375.84 1,376.25 1,375.67 1,375.67 17,630.0K
09:47 1,375.87 1,376.40 1,375.08 1,376.40 14,421.9K
09:48 1,376.23 1,376.81 1,375.07 1,375.32 12,377.8K
09:49 1,375.36 1,375.36 1,374.58 1,374.65 12,626.4K
09:50 1,374.57 1,375.68 1,374.57 1,375.68 23,355.3K
09:51 1,375.65 1,375.99 1,375.24 1,375.24 20,866.0K
09:52 1,375.56 1,375.56 1,374.74 1,375.36 14,540.3K
09:53 1,374.90 1,375.23 1,374.10 1,375.23 11,214.3K
09:54 1,375.30 1,376.06 1,375.30 1,375.89 14,252.9K
09:55 1,375.82 1,376.04 1,375.24 1,375.33 19,852.7K
09:56 1,375.50 1,375.50 1,374.77 1,375.11 16,894.2K
09:57 1,375.24 1,375.61 1,375.02 1,375.43 10,860.1K
09:58 1,375.68 1,376.08 1,375.50 1,375.94 12,699.2K
09:59 1,375.74 1,375.78 1,375.08 1,375.24 15,115.1K
10:00 1,375.07 1,375.54 1,374.93 1,375.23 18,001.0K
10:01 1,375.20 1,375.91 1,375.20 1,375.79 23,894.2K
10:02 1,375.89 1,376.08 1,375.47 1,375.82 19,435.2K
10:03 1,375.89 1,376.39 1,375.83 1,376.36 13,611.5K
10:04 1,376.25 1,377.15 1,376.09 1,377.06 29,304.7K
10:05 1,377.24 1,377.44 1,377.21 1,377.26 22,936.3K
10:06 1,377.28 1,378.23 1,377.28 1,377.53 18,989.2K
10:07 1,377.89 1,377.89 1,377.35 1,377.81 14,560.6K
10:08 1,377.78 1,377.78 1,376.98 1,376.98 14,172.5K
10:09 1,377.15 1,377.21 1,376.76 1,376.89 10,289.6K
10:10 1,376.73 1,376.84 1,376.28 1,376.28 10,041.9K
10:11 1,376.47 1,376.47 1,375.62 1,375.70 9,335.5K
10:12 1,375.87 1,376.92 1,375.66 1,376.85 8,952.4K
10:13 1,376.74 1,377.14 1,376.74 1,376.91 8,788.8K
10:14 1,377.09 1,377.39 1,376.86 1,377.39 10,864.0K
10:15 1,376.95 1,377.38 1,376.88 1,377.27 9,162.4K
10:16 1,377.12 1,378.10 1,377.12 1,378.05 12,837.6K
10:17 1,378.14 1,378.67 1,377.71 1,378.67 13,740.4K
10:18 1,378.58 1,378.82 1,378.22 1,378.63 11,995.1K
10:19 1,378.28 1,379.14 1,378.14 1,379.14 15,485.9K
10:20 1,379.01 1,379.13 1,378.59 1,378.74 11,473.7K
10:21 1,378.55 1,379.22 1,378.55 1,379.00 14,101.2K
10:22 1,378.97 1,379.28 1,378.91 1,379.28 8,696.3K
10:23 1,379.16 1,379.39 1,378.98 1,379.07 8,639.4K
10:24 1,379.07 1,379.38 1,378.75 1,379.38 8,530.9K
10:25 1,379.29 1,379.44 1,378.92 1,379.02 9,653.7K
10:26 1,378.94 1,378.94 1,378.31 1,378.61 7,496.2K
10:27 1,378.88 1,379.48 1,378.76 1,379.41 7,570.3K
10:28 1,379.47 1,379.47 1,378.83 1,379.22 5,865.7K
10:29 1,379.26 1,379.73 1,379.11 1,379.34 9,660.6K
10:30 1,379.39 1,379.52 1,378.44 1,378.65 10,438.4K
10:31 1,378.66 1,378.92 1,378.36 1,378.79 9,728.9K
10:32 1,378.81 1,379.20 1,378.77 1,378.77 7,631.8K
10:33 1,378.84 1,379.18 1,378.74 1,379.06 6,502.6K
10:34 1,379.03 1,379.45 1,378.96 1,379.32 5,702.3K
10:35 1,379.35 1,379.63 1,379.10 1,379.51 7,201.6K
10:36 1,379.41 1,379.55 1,379.08 1,379.17 7,934.1K
10:37 1,379.06 1,379.50 1,378.94 1,379.49 6,899.7K
10:38 1,379.38 1,379.79 1,379.30 1,379.55 10,918.8K
10:39 1,379.50 1,379.50 1,378.80 1,378.91 9,627.4K
10:40 1,379.16 1,379.16 1,378.34 1,378.51 6,978.7K
10:41 1,378.51 1,378.52 1,378.10 1,378.24 6,217.6K
10:42 1,378.15 1,378.30 1,377.79 1,377.97 8,504.0K
10:43 1,377.84 1,378.30 1,377.53 1,377.78 9,343.3K
10:44 1,377.91 1,378.44 1,377.62 1,378.21 8,015.3K
10:45 1,378.29 1,378.36 1,377.98 1,378.11 5,044.8K
10:46 1,378.15 1,378.39 1,378.10 1,378.39 5,032.0K
10:47 1,378.55 1,378.55 1,377.87 1,377.92 5,786.2K
10:48 1,377.85 1,378.24 1,377.85 1,378.24 5,739.4K
10:49 1,378.20 1,378.27 1,377.92 1,378.05 5,960.8K
10:50 1,378.22 1,378.70 1,378.20 1,378.67 12,532.5K
10:51 1,378.59 1,378.68 1,378.18 1,378.31 4,556.4K
10:52 1,378.32 1,378.55 1,378.10 1,378.49 5,002.1K
10:53 1,378.53 1,378.67 1,378.32 1,378.54 3,798.1K
10:54 1,378.64 1,378.64 1,377.71 1,377.95 4,298.8K
10:55 1,377.73 1,378.09 1,377.68 1,377.86 4,272.8K
10:56 1,377.66 1,378.26 1,377.66 1,378.05 4,781.1K
10:57 1,377.88 1,378.07 1,377.76 1,378.07 4,281.2K
10:58 1,378.04 1,378.51 1,378.04 1,378.30 4,692.8K
10:59 1,378.28 1,380.18 1,378.28 1,380.18 13,725.7K
11:00 1,380.20 1,380.20 1,379.26 1,379.55 15,362.3K
11:01 1,379.67 1,379.98 1,379.46 1,379.92 8,925.7K
11:02 1,379.91 1,379.91 1,379.32 1,379.87 7,529.7K
11:03 1,379.86 1,380.26 1,379.71 1,379.91 7,807.0K
11:04 1,379.90 1,380.08 1,379.72 1,379.72 5,642.1K
11:05 1,379.88 1,379.98 1,379.17 1,379.40 7,665.7K
11:06 1,379.32 1,379.39 1,378.96 1,379.23 10,470.2K
11:07 1,379.32 1,379.32 1,378.53 1,379.09 5,923.5K
11:08 1,379.15 1,379.36 1,378.59 1,379.18 6,009.3K
11:09 1,379.16 1,379.41 1,379.00 1,379.41 5,311.1K
11:10 1,379.22 1,379.46 1,378.75 1,378.98 4,352.5K
11:11 1,378.85 1,378.96 1,378.44 1,378.77 4,900.4K
11:12 1,378.80 1,378.93 1,378.65 1,378.76 5,846.5K
11:13 1,378.73 1,379.06 1,378.55 1,378.76 5,857.6K
11:14 1,378.59 1,378.62 1,378.04 1,378.23 6,954.1K
11:15 1,378.21 1,378.23 1,377.80 1,377.80 26,215.5K
11:16 1,377.87 1,378.34 1,377.85 1,378.34 5,640.7K
11:17 1,378.27 1,378.28 1,377.84 1,378.21 6,187.5K
11:18 1,378.00 1,378.31 1,377.83 1,378.05 5,605.6K
11:19 1,378.16 1,378.17 1,377.73 1,377.99 5,111.5K
11:20 1,377.69 1,377.83 1,377.46 1,377.68 5,255.4K
11:21 1,377.70 1,378.05 1,377.60 1,378.02 5,068.5K
11:22 1,377.90 1,377.90 1,377.56 1,377.83 5,049.4K
11:23 1,377.69 1,377.82 1,377.44 1,377.68 4,826.1K
11:24 1,377.50 1,377.82 1,377.31 1,377.60 4,430.7K
11:25 1,377.40 1,378.02 1,377.40 1,378.02 4,503.7K
11:26 1,377.79 1,378.31 1,377.79 1,378.07 6,882.8K
11:27 1,378.18 1,378.35 1,377.81 1,378.35 9,378.2K
11:28 1,378.29 1,378.29 1,377.84 1,378.04 6,411.8K
11:29 1,378.02 1,378.02 1,377.31 1,377.31 7,186.9K
11:30 1,377.07 1,377.26 1,377.07 1,377.26 477.6K
11:31 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:32 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:33 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:34 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:35 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:36 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:37 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:38 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:39 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:40 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:41 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:42 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:43 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:44 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:45 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:46 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:47 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:48 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:49 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:50 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:51 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:52 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:53 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:54 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:55 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:56 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:57 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:58 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:59 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:00 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:01 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:02 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:03 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:04 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:05 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:06 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:07 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:08 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:09 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:10 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:11 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:12 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:13 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:14 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:15 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:16 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:17 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:18 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:19 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:20 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:21 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:22 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:23 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:24 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:25 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:26 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:27 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:28 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:29 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:30 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:31 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:32 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:33 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:34 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:35 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:36 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:37 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:38 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:39 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:40 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:41 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:42 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:43 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:44 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:45 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:46 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:47 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:48 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:49 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:50 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:51 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:52 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:53 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:54 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:55 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:56 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:57 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:58 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
12:59 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
13:00 1,377.26 1,377.41 1,376.83 1,377.09 24,273.6K
13:01 1,377.12 1,377.56 1,377.12 1,377.54 17,863.4K
13:02 1,377.52 1,378.04 1,377.25 1,378.04 11,564.0K
13:03 1,377.98 1,378.57 1,377.98 1,378.55 11,612.8K
13:04 1,378.44 1,379.22 1,378.44 1,379.17 24,278.3K
13:05 1,379.17 1,379.33 1,378.89 1,379.08 10,186.0K
13:06 1,379.26 1,379.26 1,378.85 1,378.91 8,750.9K
13:07 1,378.68 1,379.36 1,378.68 1,379.30 10,940.5K
13:08 1,379.26 1,379.38 1,379.04 1,379.14 8,880.8K
13:09 1,379.17 1,379.39 1,379.13 1,379.25 9,185.1K
13:10 1,379.20 1,379.46 1,379.08 1,379.19 9,346.7K
13:11 1,379.10 1,379.62 1,379.08 1,379.62 11,005.0K
13:12 1,379.42 1,379.56 1,379.19 1,379.49 14,569.0K
13:13 1,379.52 1,379.63 1,379.13 1,379.26 19,853.2K
13:14 1,379.39 1,379.49 1,378.67 1,378.94 9,474.6K
13:15 1,378.85 1,379.08 1,378.68 1,378.95 8,031.4K
13:16 1,378.86 1,379.20 1,378.79 1,379.14 19,771.4K
13:17 1,379.05 1,379.42 1,379.05 1,379.42 20,730.0K
13:18 1,379.23 1,379.37 1,378.90 1,378.94 12,005.0K
13:19 1,379.01 1,379.12 1,378.72 1,378.72 8,726.3K
13:20 1,378.65 1,379.12 1,378.65 1,378.90 11,390.9K
13:21 1,378.93 1,379.22 1,378.87 1,379.06 8,283.6K
13:22 1,379.22 1,379.22 1,378.61 1,379.08 9,238.7K
13:23 1,379.14 1,379.14 1,378.47 1,378.65 10,220.8K
13:24 1,378.63 1,378.63 1,378.01 1,378.01 10,389.4K
13:25 1,377.91 1,377.95 1,377.62 1,377.65 8,305.5K
13:26 1,377.73 1,378.08 1,377.73 1,378.01 8,706.4K
13:27 1,378.09 1,378.09 1,377.80 1,377.80 5,180.9K
13:28 1,377.88 1,377.89 1,377.59 1,377.65 7,682.5K
13:29 1,377.52 1,377.71 1,377.52 1,377.53 8,433.2K
13:30 1,377.58 1,377.81 1,377.35 1,377.66 10,276.1K
13:31 1,377.66 1,377.81 1,377.21 1,377.23 5,359.4K
13:32 1,377.23 1,377.47 1,377.13 1,377.21 6,992.5K
13:33 1,377.18 1,377.69 1,377.18 1,377.69 7,813.3K
13:34 1,377.75 1,377.81 1,377.20 1,377.44 6,427.3K
13:35 1,377.44 1,377.47 1,377.15 1,377.15 6,013.5K
13:36 1,377.10 1,377.62 1,377.10 1,377.28 6,002.3K
13:37 1,377.42 1,377.74 1,377.42 1,377.71 4,515.7K
13:38 1,377.66 1,377.84 1,377.44 1,377.65 7,891.9K
13:39 1,377.73 1,377.75 1,377.46 1,377.59 6,389.9K
13:40 1,377.71 1,377.86 1,377.57 1,377.71 4,030.9K
13:41 1,377.86 1,377.86 1,377.41 1,377.55 5,827.8K
13:42 1,377.63 1,377.75 1,377.39 1,377.62 5,778.0K
13:43 1,377.54 1,377.54 1,377.04 1,377.15 8,865.0K
13:44 1,377.16 1,377.48 1,376.98 1,377.33 7,900.4K
13:45 1,377.33 1,377.57 1,377.20 1,377.57 5,706.8K
13:46 1,377.48 1,377.86 1,377.47 1,377.86 6,577.6K
13:47 1,377.85 1,378.01 1,377.75 1,377.89 5,450.2K
13:48 1,377.99 1,377.99 1,377.53 1,377.60 5,422.1K
13:49 1,377.68 1,377.91 1,377.56 1,377.67 4,385.7K
13:50 1,377.75 1,378.08 1,377.59 1,377.81 5,644.7K
13:51 1,377.81 1,378.00 1,377.50 1,377.74 4,738.4K
13:52 1,377.91 1,377.91 1,377.57 1,377.60 5,672.8K
13:53 1,377.82 1,377.82 1,377.52 1,377.73 5,075.5K
13:54 1,377.85 1,377.85 1,377.25 1,377.30 5,725.8K
13:55 1,377.22 1,377.53 1,376.95 1,377.53 5,074.5K
13:56 1,377.38 1,377.38 1,376.47 1,376.47 13,565.0K
13:57 1,376.49 1,376.56 1,376.05 1,376.05 11,868.0K
13:58 1,376.19 1,376.78 1,376.19 1,376.46 11,265.6K
13:59 1,376.54 1,377.37 1,376.54 1,377.13 7,922.2K
14:00 1,377.00 1,377.07 1,376.59 1,376.76 5,296.2K
14:01 1,376.79 1,376.82 1,376.38 1,376.52 5,369.0K
14:02 1,376.55 1,376.69 1,376.36 1,376.54 6,596.2K
14:03 1,376.62 1,376.62 1,375.92 1,375.94 5,701.1K
14:04 1,376.03 1,376.19 1,375.79 1,375.89 6,169.2K
14:05 1,375.98 1,376.33 1,375.95 1,376.12 5,564.5K
14:06 1,376.32 1,376.62 1,376.17 1,376.54 7,009.9K
14:07 1,376.65 1,376.65 1,376.42 1,376.61 5,578.4K
14:08 1,376.63 1,376.63 1,376.28 1,376.40 7,982.9K
14:09 1,376.44 1,376.81 1,376.28 1,376.81 7,529.5K
14:10 1,376.98 1,377.33 1,376.76 1,377.29 5,089.0K
14:11 1,377.06 1,377.27 1,377.02 1,377.16 6,032.5K
14:12 1,377.16 1,377.24 1,376.91 1,377.05 6,016.3K
14:13 1,377.10 1,377.28 1,376.75 1,376.80 4,241.9K
14:14 1,376.93 1,377.06 1,376.80 1,377.06 5,563.2K
14:15 1,376.99 1,377.08 1,376.78 1,376.81 7,074.6K
14:16 1,376.91 1,376.97 1,376.48 1,376.62 5,718.1K
14:17 1,376.65 1,377.17 1,376.65 1,377.17 7,250.5K
14:18 1,377.20 1,377.66 1,377.02 1,377.66 7,457.8K
14:19 1,377.42 1,377.81 1,377.31 1,377.81 9,190.5K
14:20 1,377.73 1,377.89 1,377.58 1,377.77 6,980.9K
14:21 1,377.78 1,378.04 1,377.41 1,377.62 6,565.6K
14:22 1,377.53 1,377.64 1,377.33 1,377.46 5,313.2K
14:23 1,377.62 1,377.68 1,377.35 1,377.57 4,415.3K
14:24 1,377.69 1,377.80 1,377.49 1,377.70 5,849.3K
14:25 1,377.82 1,377.85 1,377.48 1,377.58 5,771.6K
14:26 1,377.64 1,377.87 1,377.57 1,377.80 4,804.7K
14:27 1,377.58 1,377.98 1,377.57 1,377.79 6,530.8K
14:28 1,377.85 1,377.92 1,377.45 1,377.81 6,193.9K
14:29 1,377.46 1,378.02 1,377.46 1,377.91 8,100.9K
14:30 1,377.85 1,378.05 1,377.84 1,377.96 10,000.2K
14:31 1,377.93 1,378.10 1,377.69 1,377.97 9,159.5K
14:32 1,378.16 1,378.19 1,377.86 1,378.05 6,599.1K
14:33 1,378.18 1,378.18 1,377.80 1,378.11 8,390.2K
14:34 1,378.17 1,378.29 1,377.87 1,378.26 6,882.3K
14:35 1,378.19 1,378.37 1,378.01 1,378.21 6,956.1K
14:36 1,377.96 1,378.24 1,377.89 1,378.00 8,218.1K
14:37 1,377.81 1,378.10 1,377.73 1,377.78 7,292.8K
14:38 1,377.84 1,377.92 1,377.42 1,377.53 8,857.8K
14:39 1,377.42 1,377.61 1,377.18 1,377.45 9,620.0K
14:40 1,377.41 1,377.41 1,376.79 1,376.92 10,204.0K
14:41 1,377.13 1,377.24 1,376.86 1,376.99 17,299.9K
14:42 1,377.16 1,377.17 1,376.65 1,376.84 9,613.0K
14:43 1,376.75 1,377.05 1,376.73 1,376.81 10,931.5K
14:44 1,376.97 1,377.34 1,376.85 1,377.13 11,965.9K
14:45 1,377.26 1,377.34 1,376.89 1,377.13 8,764.9K
14:46 1,377.14 1,377.14 1,376.74 1,377.01 11,887.6K
14:47 1,376.88 1,377.29 1,376.74 1,376.93 8,451.4K
14:48 1,377.04 1,377.20 1,376.70 1,376.98 8,870.0K
14:49 1,377.04 1,377.21 1,376.82 1,376.89 10,871.6K
14:50 1,377.11 1,377.21 1,376.89 1,377.01 11,292.2K
14:51 1,377.10 1,377.34 1,376.90 1,377.09 12,209.1K
14:52 1,377.08 1,377.47 1,376.99 1,377.47 12,227.4K
14:53 1,377.33 1,377.49 1,377.07 1,377.23 12,689.9K
14:54 1,377.23 1,377.44 1,377.21 1,377.30 17,315.7K
14:55 1,377.21 1,377.52 1,377.21 1,377.52 17,119.5K
14:56 1,377.44 1,377.76 1,377.24 1,377.76 20,246.6K
14:57 1,377.89 1,377.91 1,377.78 1,377.78 1,228.7K
14:58 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
14:59 1,377.78 1,377.78 1,377.78 1,377.78 30,473.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar